2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.115 34.220 1499.5333 22:08:03.69 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.114 34.219 1499.5323 22:08:03.84 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.113 34.218 1499.5316 22:08:03.95 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.112 34.217 1499.5314 22:08:04.09 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.112 34.216 1499.5304 22:08:04.20 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.110 34.214 1499.5289 22:08:04.31 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.212 1499.5277 22:08:04.42 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.107 34.211 1499.5262 22:08:04.54 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.100 34.204 1499.5188 22:08:04.65 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.108 34.213 1499.5278 22:08:04.76 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.110 34.214 1499.5280 22:08:04.87 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.110 34.215 1499.5273 22:08:05.00 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.109 34.214 1499.5255 22:08:05.12 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.108 34.214 1499.5237 22:08:05.23 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.211 1499.5203 22:08:05.36 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.212 1499.5205 22:08:05.47 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.211 1499.5206 22:08:05.58 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.106 34.212 1499.5209 22:08:05.69 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.106 34.212 1499.5200 22:08:05.81 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.106 34.212 1499.5188 22:08:05.92 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.106 34.213 1499.5188 22:08:06.05 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.107 34.214 1499.5201 22:08:06.16 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.106 34.213 1499.5177 22:08:06.27 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.106 34.213 1499.5179 22:08:06.39 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.107 34.213 1499.5193 22:08:06.50 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.107 34.214 1499.5199 22:08:06.61 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.105 34.212 1499.5178 22:08:06.72 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.093 34.200 1499.5044 22:08:06.83 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.059 34.167 1499.4650 22:08:06.95 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.051 34.160 1499.4569 22:08:07.08 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.019 34.129 1499.4193 22:08:07.19 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.993 34.105 1499.3903 22:08:07.30 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.952 34.066 1499.3428 22:08:07.46 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.915 34.031 1499.3016 22:08:07.57 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.78 12.957 39.873 33.991 1499.2534 22:08:07.69 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.837 33.956 1499.2135 22:08:07.80 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.792 33.913 1499.1631 22:08:07.93 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.756 33.879 1499.1232 22:08:08.06 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.710 33.836 1499.0706 22:08:08.17 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.690 33.816 1499.0476 22:08:08.29 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.682 33.809 1499.0378 22:08:08.40 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.667 33.795 1499.0220 22:08:08.51 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.667 33.794 1499.0214 22:08:08.62 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0208 22:08:08.73 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0205 22:08:08.85 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0204 22:08:08.96 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.650 33.779 1499.0027 22:08:09.09 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.641 33.770 1498.9921 22:08:09.20 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.622 33.752 1498.9714 22:08:09.31 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.590 33.721 1498.9354 22:08:09.43 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.547 33.681 1498.8864 22:08:09.54 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.502 33.638 1498.8354 22:08:09.65 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.469 33.606 1498.7985 22:08:09.77 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.470 33.607 1498.7996 22:08:09.88 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.470 33.607 1498.8007 22:08:10.01 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.471 33.608 1498.8031 22:08:10.13 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.473 33.609 1498.8049 22:08:10.24 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.473 33.609 1498.8058 22:08:10.35 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.61 12.959 39.483 33.618 1498.8163 22:08:10.48 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.501 33.635 1498.8370 22:08:10.60 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.502 33.636 1498.8383 22:08:10.71 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.494 33.629 1498.8304 22:08:10.82 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.492 33.627 1498.8282 22:08:10.94 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.490 33.625 1498.8262 22:08:11.07 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.490 33.625 1498.8271 22:08:11.18 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.491 33.625 1498.8285 22:08:11.29 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.486 33.620 1498.8239 22:08:11.41 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.469 33.604 1498.8041 22:08:11.52 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.457 33.593 1498.7904 22:08:11.63 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.456 33.592 1498.7883 22:08:11.75 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.455 33.591 1498.7863 22:08:11.86 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.454 33.591 1498.7853 22:08:11.97 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.447 33.585 1498.7766 22:08:12.10 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.450 33.587 1498.7798 22:08:12.22 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.450 33.587 1498.7816 22:08:12.33 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.463 33.600 1498.7965 22:08:12.44 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.465 33.601 1498.7976 22:08:12.55 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.485 33.620 1498.8201 22:08:12.67 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.487 33.622 1498.8220 22:08:12.78 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.485 33.621 1498.8204 22:08:12.89 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.484 33.619 1498.8186 22:08:13.04 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.483 33.619 1498.8181 22:08:13.15 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.490 33.625 1498.8254 22:08:13.26 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.491 33.627 1498.8270 22:08:13.42 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.493 33.628 1498.8289 22:08:13.53 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.511 33.646 1498.8499 22:08:13.64 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.530 33.663 1498.8706 22:08:13.76 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.562 33.693 1498.9077 22:08:13.87 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.571 33.703 1498.9189 22:08:14.01 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.575 33.705 1498.9232 22:08:14.12 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.574 33.704 1498.9219 22:08:14.23 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.573 33.704 1498.9218 22:08:14.34 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.572 33.703 1498.9224 22:08:14.46 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.572 33.702 1498.9220 22:08:14.57 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.577 33.707 1498.9275 22:08:14.68 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.578 33.708 1498.9286 22:08:14.79 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.578 33.708 1498.9294 22:08:14.90 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.579 33.709 1498.9299 22:08:15.03 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.580 33.710 1498.9312 22:08:15.14 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.570 33.700 1498.9198 22:08:15.26 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.568 33.698 1498.9178 22:08:15.37 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.565 33.696 1498.9159 22:08:15.48 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.563 33.693 1498.9130 22:08:15.61 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.565 33.696 1498.9159 22:08:15.73 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.566 33.696 1498.9159 22:08:15.84 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.567 33.697 1498.9163 22:08:15.95 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.960 39.599 33.728 1498.9517 22:08:16.08 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.609 33.738 1498.9615 22:08:16.19 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.640 33.768 1498.9971 22:08:16.31 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.687 33.813 1499.0498 22:08:16.42 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.91 12.959 39.694 33.819 1499.0581 22:08:16.54 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.706 33.830 1499.0709 22:08:16.65 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.716 33.841 1499.0829 22:08:16.76 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.713 33.837 1499.0786 22:08:16.87 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.699 33.824 1499.0640 22:08:17.00 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.685 33.811 1499.0479 22:08:17.12 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.668 33.795 1499.0275 22:08:17.23 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.631 33.760 1498.9854 22:08:17.34 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.602 33.732 1498.9529 22:08:17.46 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.558 33.690 1498.9032 22:08:17.57 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.526 33.660 1498.8674 22:08:17.68 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.502 33.637 1498.8407 22:08:17.80 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.496 33.630 1498.8342 22:08:17.91 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.495 33.630 1498.8333 22:08:18.04 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.498 33.633 1498.8363 22:08:18.17 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.500 33.635 1498.8378 22:08:18.28 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.517 33.651 1498.8569 22:08:18.39 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.502 33.637 1498.8422 22:08:18.51 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.496 33.630 1498.8351 22:08:18.62 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.495 33.630 1498.8337 22:08:18.73 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.495 33.629 1498.8326 22:08:18.85 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.494 33.629 1498.8320 22:08:18.96 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.487 33.622 1498.8235 22:08:19.09 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.473 33.609 1498.8081 22:08:19.21 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.472 33.607 1498.8069 22:08:19.32 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.469 33.605 1498.8032 22:08:19.43 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.469 33.606 1498.8030 22:08:19.54 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.479 33.615 1498.8136 22:08:19.65 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.480 33.615 1498.8141 22:08:19.77 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.480 33.616 1498.8148 22:08:19.88 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.481 33.617 1498.8156 22:08:20.01 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.482 33.618 1498.8164 22:08:20.12 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.483 33.620 1498.8167 22:08:20.23 2015-10-27T21:08:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.495 33.631 1498.8300 22:08:20.34 2015-10-27T21:08:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.497 33.632 1498.8309 22:08:20.50 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.498 33.634 1498.8322 22:08:20.61 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.533 33.667 1498.8713 22:08:20.79 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.532 33.666 1498.8707 22:08:20.90 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.532 33.666 1498.8706 22:08:21.03 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.532 33.666 1498.8707 22:08:21.14 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.532 33.665 1498.8712 22:08:21.25 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.522 33.656 1498.8611 22:08:21.37 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.521 33.655 1498.8608 22:08:21.48 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.534 33.667 1498.8757 22:08:21.59 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.535 33.668 1498.8767 22:08:21.70 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.547 33.678 1498.8907 22:08:21.82 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.548 33.679 1498.8925 22:08:21.93 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.548 33.679 1498.8938 22:08:22.06 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.549 33.681 1498.8950 22:08:22.17 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.551 33.682 1498.8971 22:08:22.29 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.552 33.683 1498.8979 22:08:22.40 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.553 33.684 1498.8998 22:08:22.51 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.554 33.685 1498.9009 22:08:22.63 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.554 33.685 1498.8995 22:08:22.74 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.553 33.685 1498.8995 22:08:22.85 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.552 33.684 1498.8981 22:08:22.97 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.551 33.682 1498.8969 22:08:23.10 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.550 33.682 1498.8932 22:08:23.21 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.549 33.681 1498.8917 22:08:23.34 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.548 33.680 1498.8901 22:08:23.45 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.547 33.679 1498.8888 22:08:23.56 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.547 33.679 1498.8895 22:08:23.68 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.548 33.680 1498.8907 22:08:23.79 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.544 33.677 1498.8860 22:08:23.90 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.544 33.677 1498.8864 22:08:24.03 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.544 33.677 1498.8862 22:08:24.15 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.544 33.676 1498.8864 22:08:24.26 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.543 33.675 1498.8866 22:08:24.37 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.544 33.676 1498.8876 22:08:24.48 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.543 33.675 1498.8879 22:08:24.62 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.542 33.674 1498.8878 22:08:24.74 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.542 33.673 1498.8873 22:08:24.85 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.528 33.660 1498.8723 22:08:24.96 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.523 33.656 1498.8671 22:08:25.09 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.524 33.656 1498.8684 22:08:25.21 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.536 33.668 1498.8816 22:08:25.32 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.537 33.669 1498.8827 22:08:25.43 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.79 12.961 39.538 33.670 1498.8842 22:08:25.55 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.79 12.961 39.540 33.671 1498.8862 22:08:25.66 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.541 33.672 1498.8868 22:08:25.77 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.542 33.673 1498.8881 22:08:25.90 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.572 33.701 1498.9219 22:08:26.03 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.572 33.702 1498.9218 22:08:26.14 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.80 12.961 39.585 33.715 1498.9375 22:08:26.26 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.588 33.717 1498.9395 22:08:26.37 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.590 33.719 1498.9413 22:08:26.48 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.592 33.721 1498.9431 22:08:26.59 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.593 33.723 1498.9452 22:08:26.71 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.609 33.738 1498.9635 22:08:26.82 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.611 33.739 1498.9655 22:08:26.93 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.613 33.741 1498.9680 22:08:27.06 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.630 33.758 1498.9871 22:08:27.17 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.708 33.831 1499.0737 22:08:27.29 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.760 33.882 1499.1329 22:08:27.40 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.788 33.908 1499.1641 22:08:27.52 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.820 33.939 1499.2000 22:08:27.63 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.846 33.963 1499.2295 22:08:27.74 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.885 34.000 1499.2738 22:08:27.86 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.917 34.031 1499.3103 22:08:27.97 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.925 34.038 1499.3199 22:08:28.10 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.940 34.052 1499.3350 22:08:28.21 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.941 34.053 1499.3372 22:08:28.33 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.958 34.069 1499.3549 22:08:28.46 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.997 34.107 1499.3992 22:08:28.57 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.035 34.144 1499.4414 22:08:28.68 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.045 34.153 1499.4523 22:08:28.80 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.063 34.170 1499.4723 22:08:28.91 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.064 34.171 1499.4749 22:08:29.04 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.067 34.174 1499.4771 22:08:29.15 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.069 34.176 1499.4805 22:08:29.26 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.072 34.179 1499.4843 22:08:29.37 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.075 34.181 1499.4882 22:08:29.49 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.078 34.184 1499.4916 22:08:29.60 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.081 34.187 1499.4951 22:08:29.71 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.083 34.189 1499.4969 22:08:29.82 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.084 34.190 1499.4994 22:08:29.93 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.086 34.192 1499.5015 22:08:30.06 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.088 34.193 1499.5033 22:08:30.18 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.102 34.207 1499.5201 22:08:30.29 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.103 34.208 1499.5214 22:08:30.40 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.105 34.209 1499.5232 22:08:30.51 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.106 34.210 1499.5249 22:08:30.63 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.107 34.211 1499.5258 22:08:30.74 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.108 34.213 1499.5269 22:08:30.85 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.110 34.214 1499.5270 22:08:31.00 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.111 34.215 1499.5282 22:08:31.11 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.112 34.217 1499.5284 22:08:31.23 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.113 34.218 1499.5277 22:08:31.34 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.113 34.219 1499.5275 22:08:31.45 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.113 34.219 1499.5270 22:08:31.65 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.119 34.225 1499.5337 22:08:31.77 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.120 34.225 1499.5343 22:08:31.88 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.120 34.226 1499.5359 22:08:32.01 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.121 34.226 1499.5363 22:08:32.12 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.121 34.226 1499.5350 22:08:32.32 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.121 34.226 1499.5349 22:08:32.44 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.113 34.218 1499.5258 22:08:32.55 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.111 34.217 1499.5243 22:08:32.66 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.109 34.215 1499.5221 22:08:32.77 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.108 34.213 1499.5211 22:08:32.88 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.095 34.201 1499.5056 22:08:33.02 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.083 34.189 1499.4929 22:08:33.13 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.068 34.175 1499.4777 22:08:33.29 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.049 34.157 1499.4569 22:08:33.40 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.010 34.120 1499.4131 22:08:33.51 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.976 34.087 1499.3748 22:08:33.62 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.941 34.053 1499.3346 22:08:33.75 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.931 34.044 1499.3235 22:08:33.87 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.912 34.027 1499.3031 22:08:34.00 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.911 34.025 1499.3013 22:08:34.11 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.892 34.007 1499.2809 22:08:34.22 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.891 34.006 1499.2789 22:08:34.33 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.889 34.004 1499.2766 22:08:34.44 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.839 33.956 1499.2198 22:08:34.60 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.798 33.918 1499.1741 22:08:34.72 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.788 33.909 1499.1628 22:08:34.83 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.755 33.877 1499.1251 22:08:34.94 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.755 33.877 1499.1243 22:08:35.08 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.70 12.962 39.755 33.875 1499.1288 22:08:35.19 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.69 12.962 39.754 33.874 1499.1287 22:08:35.30 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.70 12.962 39.702 33.824 1499.0702 22:08:35.42 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.691 33.814 1499.0581 22:08:35.53 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.673 33.797 1499.0374 22:08:35.64 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.643 33.769 1499.0026 22:08:35.84 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.70 12.961 39.643 33.769 1499.0026 22:08:35.96 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.70 12.961 39.643 33.769 1499.0022 22:08:36.09 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.961 39.635 33.761 1498.9922 22:08:36.20 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.633 33.760 1498.9907 22:08:36.31 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.595 33.724 1498.9475 22:08:36.44 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.567 33.697 1498.9161 22:08:36.56 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.538 33.669 1498.8843 22:08:36.67 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.537 33.669 1498.8827 22:08:36.78 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.536 33.668 1498.8805 22:08:36.89 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.534 33.667 1498.8788 22:08:37.03 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.532 33.665 1498.8757 22:08:37.14 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.529 33.662 1498.8726 22:08:37.25 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.497 33.632 1498.8350 22:08:37.36 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.493 33.628 1498.8306 22:08:37.48 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.486 33.621 1498.8220 22:08:37.59 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.487 33.623 1498.8231 22:08:37.70 2015-10-27T21:08:32.933Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.489 33.624 1498.8245 22:08:37.81 2015-10-27T21:08:32.933Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.503 33.638 1498.8412 22:08:37.93 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.505 33.640 1498.8424 22:08:38.06 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.507 33.642 1498.8438 22:08:38.21 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.524 33.659 1498.8629 22:08:38.33 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.526 33.660 1498.8641 22:08:38.44 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.526 33.660 1498.8656 22:08:38.55 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.537 33.670 1498.8789 22:08:38.66 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.537 33.670 1498.8795 22:08:38.77 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.536 33.669 1498.8800 22:08:38.89 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.525 33.658 1498.8677 22:08:39.04 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.523 33.656 1498.8658 22:08:39.15 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.522 33.654 1498.8649 22:08:39.26 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.520 33.653 1498.8625 22:08:39.37 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.519 33.652 1498.8621 22:08:39.49 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.513 33.647 1498.8551 22:08:39.60 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.513 33.646 1498.8553 22:08:39.71 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.512 33.646 1498.8547 22:08:39.83 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.512 33.646 1498.8551 22:08:39.94 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.512 33.645 1498.8546 22:08:40.07 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.528 33.661 1498.8728 22:08:40.18 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.534 33.667 1498.8792 22:08:40.30 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.535 33.667 1498.8778 22:08:40.41 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.534 33.667 1498.8773 22:08:40.52 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.534 33.667 1498.8773 22:08:40.64 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.539 33.672 1498.8818 22:08:40.76 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.548 33.681 1498.8926 22:08:40.87 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.549 33.682 1498.8920 22:08:41.00 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.551 33.684 1498.8937 22:08:41.11 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.685 1498.8953 22:08:41.22 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.590 33.721 1498.9379 22:08:41.34 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.600 33.730 1498.9495 22:08:41.45 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.669 33.796 1499.0271 22:08:41.58 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.726 33.850 1499.0912 22:08:41.70 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.784 33.905 1499.1566 22:08:41.81 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.814 33.933 1499.1906 22:08:41.93 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.849 33.967 1499.2302 22:08:42.06 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.871 33.988 1499.2550 22:08:42.18 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.879 33.996 1499.2638 22:08:42.29 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.881 33.998 1499.2651 22:08:42.40 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.924 34.038 1499.3126 22:08:42.51 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.923 34.038 1499.3124 22:08:42.62 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.959 34.072 1499.3527 22:08:42.74 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.003 34.114 1499.4022 22:08:42.85 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.013 34.124 1499.4127 22:08:42.96 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.033 34.142 1499.4343 22:08:43.09 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.052 34.161 1499.4551 22:08:43.20 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.053 34.162 1499.4564 22:08:43.32 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.071 34.179 1499.4766 22:08:43.43 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.087 34.194 1499.4944 22:08:43.54 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.101 34.208 1499.5107 22:08:43.65 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.102 34.209 1499.5120 22:08:43.77 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.104 34.210 1499.5134 22:08:43.88 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.117 34.222 1499.5287 22:08:44.01 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.118 34.223 1499.5306 22:08:44.14 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.119 34.224 1499.5326 22:08:44.25 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.120 34.225 1499.5333 22:08:44.36 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.121 34.226 1499.5342 22:08:44.47 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.123 34.228 1499.5361 22:08:44.59 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.125 34.229 1499.5392 22:08:44.70 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.125 34.230 1499.5391 22:08:44.81 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.132 34.236 1499.5461 22:08:44.97 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.131 34.235 1499.5453 22:08:45.10 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.130 34.235 1499.5444 22:08:45.21 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.135 34.239 1499.5503 22:08:45.33 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.136 34.240 1499.5527 22:08:45.44 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.149 34.252 1499.5676 22:08:45.55 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.252 1499.5690 22:08:45.67 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.253 1499.5703 22:08:45.78 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.152 34.255 1499.5715 22:08:45.89 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.256 1499.5735 22:08:46.02 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.167 34.271 1499.5859 22:08:46.13 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.272 1499.5874 22:08:46.24 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.273 1499.5876 22:08:46.36 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.171 34.275 1499.5881 22:08:46.47 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.172 34.276 1499.5891 22:08:46.58 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.173 34.278 1499.5887 22:08:46.71 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.173 34.278 1499.5894 22:08:46.82 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.174 34.279 1499.5900 22:08:46.93 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.174 34.279 1499.5901 22:08:47.06 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.173 34.279 1499.5892 22:08:47.18 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.177 34.282 1499.5935 22:08:47.29 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.174 34.278 1499.5908 22:08:47.40 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.173 34.277 1499.5905 22:08:47.51 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.175 34.279 1499.5939 22:08:47.63 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.176 34.279 1499.5948 22:08:47.74 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.176 34.280 1499.5957 22:08:47.85 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.177 34.281 1499.5964 22:08:47.96 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.178 34.282 1499.5974 22:08:48.09 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.179 34.283 1499.5995 22:08:48.20 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.180 34.283 1499.6010 22:08:48.32 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.182 34.284 1499.6028 22:08:48.43 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.174 34.277 1499.5950 22:08:48.54 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.173 34.276 1499.5951 22:08:48.65 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.173 34.276 1499.5964 22:08:48.76 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.174 34.276 1499.5968 22:08:48.88 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.172 34.275 1499.5962 22:08:49.01 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.172 34.274 1499.5948 22:08:49.12 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.273 1499.5934 22:08:49.25 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.170 34.273 1499.5929 22:08:49.37 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.170 34.272 1499.5929 22:08:49.48 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.169 34.272 1499.5928 22:08:49.59 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.169 34.271 1499.5929 22:08:49.70 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.166 34.268 1499.5895 22:08:49.82 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.165 34.267 1499.5884 22:08:49.93 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.167 34.269 1499.5902 22:08:50.06 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.167 34.269 1499.5914 22:08:50.17 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.168 34.270 1499.5922 22:08:50.29 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.168 34.270 1499.5924 22:08:50.40 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.169 34.271 1499.5924 22:08:50.51 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.169 34.271 1499.5931 22:08:50.71 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.170 34.272 1499.5934 22:08:50.82 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.273 1499.5945 22:08:50.93 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.272 1499.5952 22:08:51.07 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5951 22:08:51.18 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5953 22:08:51.29 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5957 22:08:51.40 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5956 22:08:51.51 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.273 1499.5957 22:08:51.62 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.273 1499.5957 22:08:51.74 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.166 34.268 1499.5891 22:08:51.87 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.165 34.267 1499.5872 22:08:52.00 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.164 34.267 1499.5854 22:08:52.11 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.163 34.266 1499.5836 22:08:52.23 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.164 34.267 1499.5840 22:08:52.34 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.165 34.266 1499.5883 22:08:52.45 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.164 34.265 1499.5885 22:08:52.56 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.163 34.265 1499.5870 22:08:52.68 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.163 34.264 1499.5873 22:08:52.79 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.162 34.263 1499.5872 22:08:52.90 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.162 34.262 1499.5865 22:08:53.03 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.161 34.262 1499.5865 22:08:53.14 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.160 34.261 1499.5864 22:08:53.26 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.159 34.260 1499.5842 22:08:53.37 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.159 34.260 1499.5836 22:08:53.48 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.159 34.260 1499.5830 22:08:53.60 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.159 34.260 1499.5822 22:08:53.71 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.159 34.261 1499.5824 22:08:53.82 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.160 34.261 1499.5825 22:08:53.93 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.160 34.262 1499.5824 22:08:54.06 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.160 34.262 1499.5815 22:08:54.17 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5813 22:08:54.29 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.168 34.270 1499.5906 22:08:54.41 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.271 1499.5898 22:08:54.53 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.169 34.271 1499.5903 22:08:54.64 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5903 22:08:54.75 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.168 34.269 1499.5900 22:08:54.86 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.167 34.269 1499.5903 22:08:54.97 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.168 34.270 1499.5912 22:08:55.10 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5822 22:08:55.22 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5814 22:08:55.33 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.160 34.262 1499.5814 22:08:55.44 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5807 22:08:55.55 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.263 1499.5807 22:08:55.66 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.160 34.263 1499.5802 22:08:55.78 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.165 34.268 1499.5867 22:08:55.94 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.166 34.269 1499.5869 22:08:56.07 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.167 34.269 1499.5878 22:08:56.18 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.167 34.270 1499.5885 22:08:56.29 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.270 1499.5887 22:08:56.40 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.168 34.270 1499.5885 22:08:56.52 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.168 34.271 1499.5887 22:08:56.63 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5892 22:08:56.74 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.169 34.272 1499.5883 22:08:56.85 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.168 34.271 1499.5878 22:08:57.00 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.271 1499.5874 22:08:57.11 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5872 22:08:57.27 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.167 34.270 1499.5862 22:08:57.38 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5867 22:08:57.50 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5876 22:08:57.61 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.167 34.271 1499.5878 22:08:57.72 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.167 34.271 1499.5881 22:08:57.83 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.168 34.271 1499.5894 22:08:57.94 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.168 34.271 1499.5901 22:08:58.08 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.169 34.272 1499.5902 22:08:58.19 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.169 34.272 1499.5898 22:08:58.30 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.170 34.272 1499.5903 22:08:58.41 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.170 34.273 1499.5909 22:08:58.52 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.170 34.272 1499.5911 22:08:58.64 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.169 34.272 1499.5903 22:08:58.75 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.168 34.271 1499.5895 22:08:58.86 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.167 34.270 1499.5884 22:08:58.97 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.166 34.269 1499.5874 22:08:59.11 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.164 34.267 1499.5858 22:08:59.22 2015-10-27T21:08:54.330Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.163 34.266 1499.5847 22:08:59.33 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.165 34.267 1499.5874 22:08:59.45 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.163 34.265 1499.5859 22:08:59.58 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5845 22:08:59.69 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.162 34.266 1499.5781 22:08:59.80 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.160 34.265 1499.5775 22:08:59.92 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.159 34.264 1499.5763 22:09:00.09 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5748 22:09:00.20 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5740 22:09:00.31 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5736 22:09:00.42 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.155 34.261 1499.5707 22:09:00.54 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.155 34.261 1499.5710 22:09:00.65 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.156 34.260 1499.5713 22:09:00.76 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5731 22:09:00.88 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5746 22:09:01.01 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5754 22:09:01.12 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.156 34.259 1499.5754 22:09:01.23 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.155 34.258 1499.5751 22:09:01.34 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5763 22:09:01.46 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.161 34.263 1499.5831 22:09:01.57 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.161 34.263 1499.5835 22:09:01.68 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5792 22:09:01.79 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.259 1499.5786 22:09:01.91 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5778 22:09:02.04 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.156 34.258 1499.5769 22:09:02.20 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.257 1499.5757 22:09:02.31 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.154 34.257 1499.5737 22:09:02.42 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.160 34.263 1499.5804 22:09:02.54 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5797 22:09:02.65 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5795 22:09:02.76 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.160 34.263 1499.5792 22:09:02.87 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5790 22:09:03.00 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.159 34.263 1499.5781 22:09:03.16 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.160 34.264 1499.5779 22:09:03.27 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.153 34.257 1499.5691 22:09:03.39 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.158 34.262 1499.5745 22:09:03.50 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.158 34.262 1499.5745 22:09:03.61 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.158 34.262 1499.5743 22:09:03.72 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5752 22:09:03.84 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5756 22:09:03.95 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.160 34.264 1499.5774 22:09:04.08 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.161 34.264 1499.5789 22:09:04.19 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.161 34.264 1499.5795 22:09:04.30 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.162 34.265 1499.5803 22:09:04.42 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.162 34.265 1499.5813 22:09:04.53 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.163 34.266 1499.5823 22:09:04.64 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.264 1499.5802 22:09:04.77 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.161 34.264 1499.5817 22:09:04.88 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.161 34.263 1499.5819 22:09:05.01