2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.701 33.827 1499.0634 22:07:04.84 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.701 33.826 1499.0632 22:07:05.02 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.699 33.824 1499.0620 22:07:05.13 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.697 33.822 1499.0604 22:07:05.25 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.649 33.777 1499.0062 22:07:05.36 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.607 33.736 1498.9576 22:07:05.47 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.597 33.727 1498.9465 22:07:05.58 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.577 33.708 1498.9241 22:07:05.69 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.545 33.678 1498.8889 22:07:05.81 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.546 33.678 1498.8905 22:07:05.92 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.537 33.670 1498.8816 22:07:06.06 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.500 33.634 1498.8397 22:07:06.18 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.527 33.660 1498.8706 22:07:06.29 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.528 33.660 1498.8700 22:07:06.41 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.528 33.662 1498.8705 22:07:06.52 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.541 33.674 1498.8842 22:07:06.63 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.543 33.676 1498.8855 22:07:06.74 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.545 33.678 1498.8866 22:07:06.85 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.545 33.678 1498.8872 22:07:06.96 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.548 33.681 1498.8909 22:07:07.10 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.549 33.681 1498.8916 22:07:07.21 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.549 33.681 1498.8917 22:07:07.32 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.517 33.651 1498.8558 22:07:07.43 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.508 33.643 1498.8459 22:07:07.54 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.507 33.642 1498.8430 22:07:07.66 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.505 33.641 1498.8419 22:07:07.77 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.518 33.653 1498.8556 22:07:07.88 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.519 33.654 1498.8564 22:07:08.01 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.519 33.654 1498.8577 22:07:08.13 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.519 33.654 1498.8577 22:07:08.24 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.512 33.646 1498.8508 22:07:08.35 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.498 33.633 1498.8358 22:07:08.46 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.497 33.632 1498.8346 22:07:08.59 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.496 33.630 1498.8334 22:07:08.71 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.494 33.629 1498.8320 22:07:08.83 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.478 33.613 1498.8145 22:07:08.94 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.476 33.611 1498.8123 22:07:09.07 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.475 33.610 1498.8113 22:07:09.18 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.473 33.608 1498.8097 22:07:09.30 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.470 33.605 1498.8071 22:07:09.41 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.469 33.604 1498.8051 22:07:09.52 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.467 33.603 1498.8031 22:07:09.63 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.467 33.602 1498.8021 22:07:09.75 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.501 33.635 1498.8400 22:07:09.86 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.550 33.682 1498.8940 22:07:09.97 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.590 33.720 1498.9364 22:07:10.15 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.697 33.822 1499.0559 22:07:10.27 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.786 33.908 1499.1566 22:07:10.38 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.840 33.959 1499.2169 22:07:10.49 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.872 33.990 1499.2529 22:07:10.61 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.904 34.021 1499.2893 22:07:10.72 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.904 34.021 1499.2886 22:07:10.83 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.904 34.021 1499.2886 22:07:10.94 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.909 34.025 1499.2939 22:07:11.08 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.910 34.026 1499.2943 22:07:11.20 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.938 34.053 1499.3260 22:07:11.32 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.945 34.060 1499.3346 22:07:11.43 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.987 34.100 1499.3813 22:07:11.54 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.997 34.109 1499.3916 22:07:11.65 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.028 34.139 1499.4281 22:07:11.77 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.038 34.148 1499.4388 22:07:11.88 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.075 34.183 1499.4801 22:07:12.01 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.075 34.183 1499.4796 22:07:12.12 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.075 34.184 1499.4797 22:07:12.24 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.084 34.192 1499.4910 22:07:12.35 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.085 34.193 1499.4926 22:07:12.46 2015-10-27T21:07:07.734Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.085 34.193 1499.4929 22:07:12.57 2015-10-27T21:07:07.734Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.084 34.192 1499.4921 22:07:12.73 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.084 34.192 1499.4918 22:07:12.84 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.080 34.188 1499.4869 22:07:13.02 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.085 34.193 1499.4943 22:07:13.13 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.086 34.194 1499.4949 22:07:13.24 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.086 34.193 1499.4949 22:07:13.35 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.085 34.193 1499.4951 22:07:13.46 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.085 34.192 1499.4954 22:07:13.58 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.085 34.192 1499.4960 22:07:13.69 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.086 34.192 1499.4979 22:07:13.81 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.099 34.205 1499.5143 22:07:13.93 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.103 34.208 1499.5189 22:07:14.06 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.102 34.207 1499.5177 22:07:14.17 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.101 34.206 1499.5173 22:07:14.28 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.100 34.205 1499.5162 22:07:14.39 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.204 1499.5140 22:07:14.50 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.098 34.203 1499.5121 22:07:14.61 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.096 34.202 1499.5105 22:07:14.77 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.205 1499.5140 22:07:14.88 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.100 34.205 1499.5156 22:07:15.01 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.100 34.205 1499.5166 22:07:15.13 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.100 34.205 1499.5176 22:07:15.24 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.101 34.206 1499.5182 22:07:15.35 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.101 34.206 1499.5170 22:07:15.46 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.101 34.206 1499.5173 22:07:15.58 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.101 34.206 1499.5164 22:07:15.69 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.101 34.206 1499.5160 22:07:15.80 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.100 34.206 1499.5149 22:07:15.91 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.101 34.206 1499.5159 22:07:16.04 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.102 34.207 1499.5167 22:07:16.16 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.102 34.207 1499.5175 22:07:16.27 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.102 34.208 1499.5167 22:07:16.40 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.103 34.208 1499.5182 22:07:16.51 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.103 34.208 1499.5181 22:07:16.62 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.102 34.207 1499.5168 22:07:16.73 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.101 34.207 1499.5148 22:07:16.84 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.205 1499.5120 22:07:16.96 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.070 34.178 1499.4803 22:07:17.09 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.043 34.151 1499.4498 22:07:17.20 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.041 34.150 1499.4480 22:07:17.31 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.025 34.134 1499.4299 22:07:17.42 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.990 34.100 1499.3895 22:07:17.54 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.954 34.066 1499.3492 22:07:17.65 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.893 34.008 1499.2794 22:07:17.76 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.831 33.950 1499.2094 22:07:17.88 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.780 33.901 1499.1515 22:07:18.01 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.731 33.855 1499.0975 22:07:18.17 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.686 33.812 1499.0458 22:07:18.28 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.677 33.803 1499.0354 22:07:18.40 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.658 33.785 1499.0160 22:07:18.51 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.657 33.783 1499.0153 22:07:18.62 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.639 33.767 1498.9960 22:07:18.73 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.603 33.732 1498.9557 22:07:18.85 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.603 33.732 1498.9552 22:07:19.00 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.603 33.732 1498.9543 22:07:19.11 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.604 33.733 1498.9561 22:07:19.22 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.604 33.733 1498.9557 22:07:19.33 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.604 33.733 1498.9556 22:07:19.45 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.603 33.731 1498.9548 22:07:19.56 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.586 33.716 1498.9366 22:07:19.67 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.546 33.677 1498.8906 22:07:19.79 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.522 33.655 1498.8634 22:07:19.90 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.495 33.630 1498.8337 22:07:20.03 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.488 33.623 1498.8250 22:07:20.15 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.487 33.623 1498.8225 22:07:20.26 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.472 33.609 1498.8054 22:07:20.37 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.471 33.608 1498.8038 22:07:20.49 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.470 33.607 1498.8025 22:07:20.60 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.459 33.597 1498.7896 22:07:20.71 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.458 33.596 1498.7892 22:07:20.82 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.457 33.594 1498.7876 22:07:20.93 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.456 33.594 1498.7861 22:07:21.07 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.444 33.583 1498.7722 22:07:21.18 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.443 33.582 1498.7701 22:07:21.29 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.442 33.581 1498.7682 22:07:21.40 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.441 33.580 1498.7677 22:07:21.53 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.440 33.579 1498.7664 22:07:21.64 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.438 33.577 1498.7650 22:07:21.75 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.437 33.576 1498.7645 22:07:21.86 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.424 33.564 1498.7496 22:07:22.98 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.422 33.562 1498.7476 22:07:22.11 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.421 33.560 1498.7450 22:07:22.22 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.420 33.560 1498.7454 22:07:22.33 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.420 33.559 1498.7452 22:07:22.45 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.420 33.559 1498.7456 22:07:22.56 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.420 33.560 1498.7462 22:07:22.72 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.421 33.560 1498.7476 22:07:22.83 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.423 33.562 1498.7499 22:07:22.94 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.425 33.563 1498.7524 22:07:23.07 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.465 33.602 1498.7996 22:07:23.19 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.518 33.651 1498.8589 22:07:23.30 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.551 33.683 1498.8969 22:07:23.41 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.603 33.732 1498.9562 22:07:23.53 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.625 33.753 1498.9801 22:07:23.64 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.618 33.747 1498.9727 22:07:23.75 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.617 33.745 1498.9707 22:07:23.86 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.615 33.744 1498.9688 22:07:24.00 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.610 33.738 1498.9633 22:07:24.13 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.609 33.738 1498.9629 22:07:24.24 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.616 33.745 1498.9719 22:07:24.35 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.617 33.745 1498.9736 22:07:24.46 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.618 33.746 1498.9739 22:07:24.57 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.631 33.759 1498.9880 22:07:24.69 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.633 33.760 1498.9885 22:07:24.80 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.649 33.777 1499.0065 22:07:24.91 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.650 33.777 1499.0074 22:07:25.04 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.650 33.777 1499.0088 22:07:25.15 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.650 33.777 1499.0092 22:07:25.26 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.637 33.764 1498.9939 22:07:25.38 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.614 33.742 1498.9678 22:07:25.49 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.596 33.725 1498.9474 22:07:25.60 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.594 33.724 1498.9449 22:07:25.71 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.593 33.723 1498.9430 22:07:25.83 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.578 33.709 1498.9255 22:07:25.94 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.576 33.707 1498.9235 22:07:26.07 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.574 33.705 1498.9211 22:07:26.18 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.571 33.702 1498.9187 22:07:26.29 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.560 33.691 1498.9073 22:07:26.41 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.559 33.690 1498.9069 22:07:26.52 2015-10-27T21:07:23.260Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.558 33.689 1498.9065 22:07:26.65 2015-10-27T21:07:23.260Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.558 33.689 1498.9063 22:07:26.76 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.557 33.688 1498.9047 22:07:26.87 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.562 33.693 1498.9104 22:07:27.01 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.561 33.692 1498.9089 22:07:27.12 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.561 33.692 1498.9089 22:07:27.23 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.561 33.692 1498.9088 22:07:27.35 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.561 33.692 1498.9099 22:07:27.46 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.561 33.692 1498.9104 22:07:27.57 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.547 33.679 1498.8948 22:07:27.68 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.547 33.679 1498.8945 22:07:27.80 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.547 33.679 1498.8936 22:07:27.91 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.547 33.679 1498.8936 22:07:28.04 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.554 33.685 1498.9000 22:07:28.15 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.590 33.720 1498.9413 22:07:28.26 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.617 33.746 1498.9714 22:07:28.38 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.651 33.778 1499.0089 22:07:28.53 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.716 33.840 1499.0811 22:07:28.65 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.767 33.888 1499.1392 22:07:28.76 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.803 33.922 1499.1802 22:07:28.88 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.828 33.946 1499.2079 22:07:29.01 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.864 33.980 1499.2483 22:07:29.13 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.892 34.007 1499.2804 22:07:29.26 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.928 34.041 1499.3206 22:07:29.37 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.933 34.046 1499.3278 22:07:29.48 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.934 34.047 1499.3286 22:07:29.59 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.948 34.060 1499.3434 22:07:29.71 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.962 34.073 1499.3602 22:07:29.82 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.994 34.104 1499.3973 22:07:29.93 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.016 34.125 1499.4221 22:07:30.06 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.017 34.125 1499.4227 22:07:30.17 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.018 34.126 1499.4250 22:07:30.29 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.055 34.161 1499.4663 22:07:30.40 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.062 34.168 1499.4731 22:07:30.51 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.063 34.169 1499.4734 22:07:30.62 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.077 34.183 1499.4910 22:07:30.74 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.078 34.184 1499.4917 22:07:30.85 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.079 34.184 1499.4932 22:07:30.96 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.079 34.184 1499.4930 22:07:31.09 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.079 34.185 1499.4928 22:07:31.20 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.084 34.188 1499.5001 22:07:31.32 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.77 12.962 40.084 34.188 1499.5009 22:07:31.43 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.083 34.187 1499.5002 22:07:31.54 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.074 34.178 1499.4893 22:07:31.65 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.072 34.177 1499.4869 22:07:31.78 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.071 34.176 1499.4850 22:07:31.89 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.069 34.174 1499.4829 22:07:32.02 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.067 34.172 1499.4810 22:07:32.14 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.066 34.171 1499.4788 22:07:32.25 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.064 34.170 1499.4771 22:07:32.36 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.058 34.164 1499.4688 22:07:32.47 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.056 34.163 1499.4670 22:07:32.58 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.055 34.162 1499.4641 22:07:32.70 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.055 34.162 1499.4637 22:07:32.81 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.055 34.162 1499.4618 22:07:32.92 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.054 34.163 1499.4604 22:07:33.05 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.055 34.163 1499.4602 22:07:33.16 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.048 34.157 1499.4519 22:07:33.32 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.036 34.146 1499.4391 22:07:33.43 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.006 34.117 1499.4055 22:07:33.55 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.997 34.108 1499.3953 22:07:33.66 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.995 34.106 1499.3943 22:07:33.77 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.955 34.068 1499.3506 22:07:33.88 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.956 34.068 1499.3512 22:07:34.02 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.955 34.068 1499.3511 22:07:34.13 2015-10-27T21:07:29.370Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.948 34.061 1499.3434 22:07:34.24 2015-10-27T21:07:29.370Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.908 34.023 1499.2987 22:07:34.37 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.898 34.012 1499.2867 22:07:34.48 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.842 33.959 1499.2245 22:07:34.64 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.795 33.915 1499.1721 22:07:34.75 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.747 33.869 1499.1184 22:07:34.87 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.686 33.811 1499.0505 22:07:35.00 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.82 12.961 39.649 33.775 1499.0088 22:07:35.12 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.82 12.961 39.642 33.768 1499.0015 22:07:35.23 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.961 39.585 33.714 1498.9369 22:07:35.34 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.559 33.690 1498.9069 22:07:35.46 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.538 33.671 1498.8828 22:07:35.57 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.511 33.646 1498.8510 22:07:35.68 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.490 33.626 1498.8265 22:07:35.79 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.490 33.626 1498.8263 22:07:35.90 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.490 33.626 1498.8254 22:07:36.04 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.530 33.664 1498.8701 22:07:36.19 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.566 33.699 1498.9108 22:07:36.31 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.572 33.704 1498.9171 22:07:36.42 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.572 33.704 1498.9188 22:07:36.53 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.573 33.705 1498.9189 22:07:36.65 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.551 33.684 1498.8951 22:07:36.76 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.550 33.683 1498.8950 22:07:36.87 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.550 33.684 1498.8920 22:07:37.02 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.555 33.688 1498.8975 22:07:37.14 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.556 33.689 1498.8986 22:07:37.25 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.553 33.686 1498.8945 22:07:37.36 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.957 39.538 33.672 1498.8779 22:07:37.48 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.537 33.672 1498.8770 22:07:37.59 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.538 33.674 1498.8774 22:07:37.70 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.956 39.538 33.674 1498.8767 22:07:37.81 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.538 33.673 1498.8773 22:07:37.93 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.957 39.538 33.673 1498.8774 22:07:38.06 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.957 39.537 33.672 1498.8772 22:07:38.17 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.957 39.536 33.671 1498.8765 22:07:38.28 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.542 33.676 1498.8833 22:07:38.39 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.556 33.689 1498.8997 22:07:38.51 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.557 33.691 1498.9005 22:07:38.62 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.559 33.692 1498.9017 22:07:38.73 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.561 33.694 1498.9042 22:07:38.85 2015-10-27T21:07:35.732Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.562 33.695 1498.9059 22:07:38.96 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.88 12.958 39.563 33.696 1498.9075 22:07:39.09 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.90 12.958 39.562 33.695 1498.9069 22:07:39.20 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.562 33.695 1498.9066 22:07:39.32 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.562 33.694 1498.9060 22:07:39.44 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.561 33.694 1498.9059 22:07:39.57 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.562 33.695 1498.9066 22:07:39.68 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.563 33.696 1498.9071 22:07:39.79 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.564 33.697 1498.9082 22:07:39.90 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.564 33.696 1498.9069 22:07:40.03 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.566 33.698 1498.9095 22:07:40.15 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.566 33.698 1498.9104 22:07:40.26 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.567 33.699 1498.9130 22:07:40.37 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.568 33.699 1498.9146 22:07:40.48 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.567 33.699 1498.9115 22:07:40.60 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.566 33.698 1498.9104 22:07:40.71 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.565 33.697 1498.9095 22:07:40.83 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.568 33.700 1498.9130 22:07:40.94 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.569 33.701 1498.9133 22:07:41.07 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.570 33.702 1498.9131 22:07:41.18 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.570 33.702 1498.9128 22:07:41.30 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.570 33.703 1498.9113 22:07:41.41 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.570 33.703 1498.9124 22:07:41.52 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.573 33.705 1498.9152 22:07:41.63 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.574 33.706 1498.9158 22:07:41.75 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.574 33.706 1498.9163 22:07:41.86 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.62 12.958 39.574 33.706 1498.9152 22:07:41.97 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.568 33.701 1498.9095 22:07:42.12 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.567 33.700 1498.9083 22:07:42.23 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.553 33.686 1498.8926 22:07:42.44 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.568 33.701 1498.9097 22:07:42.55 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.569 33.701 1498.9102 22:07:42.66 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.580 33.712 1498.9235 22:07:42.77 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.582 33.713 1498.9260 22:07:42.89 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.625 33.755 1498.9736 22:07:43.02 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.678 33.804 1499.0337 22:07:43.13 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.705 33.830 1499.0640 22:07:43.24 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.712 33.837 1499.0725 22:07:43.40 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.714 33.839 1499.0739 22:07:43.51 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.729 33.853 1499.0918 22:07:43.63 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.746 33.869 1499.1108 22:07:43.74 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.747 33.870 1499.1129 22:07:43.85 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.767 33.889 1499.1353 22:07:43.96 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.818 33.938 1499.1929 22:07:44.10 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.865 33.982 1499.2461 22:07:44.21 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.910 34.026 1499.2980 22:07:44.33 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.957 34.070 1499.3500 22:07:44.44 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.979 34.091 1499.3754 22:07:44.55 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.009 34.119 1499.4084 22:07:44.67 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.035 34.144 1499.4395 22:07:44.80 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.057 34.165 1499.4635 22:07:44.91 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.067 34.174 1499.4752 22:07:45.04 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.106 34.212 1499.5198 22:07:45.15 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.106 34.211 1499.5204 22:07:45.27 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.113 34.218 1499.5286 22:07:45.38 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.113 34.218 1499.5299 22:07:45.49 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.112 34.217 1499.5295 22:07:45.60 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.112 34.217 1499.5297 22:07:45.71 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.112 34.216 1499.5299 22:07:45.83 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.112 34.216 1499.5308 22:07:45.94 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.212 1499.5269 22:07:46.07 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.213 1499.5267 22:07:46.18 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.108 34.213 1499.5265 22:07:46.29 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.108 34.213 1499.5254 22:07:46.41 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.108 34.213 1499.5256 22:07:46.52 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.108 34.213 1499.5249 22:07:46.63 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.108 34.213 1499.5240 22:07:46.74 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.107 34.212 1499.5234 22:07:46.86 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.108 34.213 1499.5240 22:07:46.97 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.108 34.214 1499.5240 22:07:47.10 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.109 34.215 1499.5244 22:07:47.21 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.110 34.215 1499.5250 22:07:47.34 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.110 34.216 1499.5248 22:07:47.46 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.111 34.217 1499.5245 22:07:47.57 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.112 34.218 1499.5255 22:07:47.68 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.113 34.219 1499.5265 22:07:47.79 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.113 34.219 1499.5272 22:07:47.90 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.114 34.220 1499.5291 22:07:48.03 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.115 34.221 1499.5306 22:07:48.15 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.115 34.220 1499.5309 22:07:48.26 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.114 34.219 1499.5304 22:07:48.37 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.114 34.218 1499.5309 22:07:48.48 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.114 34.219 1499.5306 22:07:48.60 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.115 34.219 1499.5311 22:07:48.71 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.115 34.219 1499.5326 22:07:48.82 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.116 34.220 1499.5331 22:07:48.94 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.110 34.215 1499.5269 22:07:49.07 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.109 34.214 1499.5260 22:07:49.18 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.109 34.214 1499.5253 22:07:49.29 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.109 34.214 1499.5243 22:07:49.41 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.088 34.194 1499.5009 22:07:49.52 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.079 34.185 1499.4901 22:07:49.63 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.061 34.168 1499.4686 22:07:49.74 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.042 34.151 1499.4474 22:07:49.87 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.994 34.105 1499.3923 22:07:50.05 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.941 34.055 1499.3326 22:07:50.17 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.913 34.028 1499.2997 22:07:50.28 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.889 34.006 1499.2726 22:07:50.39 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.879 33.996 1499.2607 22:07:50.51 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.877 33.994 1499.2588 22:07:50.61 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.875 33.992 1499.2567 22:07:50.72 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.853 33.971 1499.2327 22:07:50.84 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.851 33.970 1499.2295 22:07:50.95 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.832 33.951 1499.2074 22:07:51.08 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.830 33.949 1499.2068 22:07:51.19 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.811 33.930 1499.1855 22:07:51.31 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.768 33.889 1499.1375 22:07:51.42 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.760 33.882 1499.1285 22:07:51.53 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.725 33.849 1499.0900 22:07:51.64 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.689 33.814 1499.0496 22:07:51.76 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.651 33.778 1499.0065 22:07:51.87 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.624 33.753 1498.9763 22:07:52.00 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.587 33.717 1498.9343 22:07:52.11 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.562 33.693 1498.9064 22:07:52.23 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.536 33.669 1498.8776 22:07:52.34 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.495 33.630 1498.8326 22:07:52.47 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.451 33.588 1498.7827 22:07:52.59 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.443 33.580 1498.7736 22:07:52.70 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.442 33.579 1498.7732 22:07:52.81 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.441 33.578 1498.7725 22:07:52.93 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.440 33.577 1498.7709 22:07:53.06 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.446 33.583 1498.7773 22:07:53.17 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.448 33.585 1498.7791 22:07:53.28 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.485 33.620 1498.8212 22:07:53.40 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.485 33.621 1498.8213 22:07:53.51 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.494 33.629 1498.8318 22:07:53.62 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.495 33.630 1498.8329 22:07:53.74 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.496 33.631 1498.8337 22:07:53.85 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.497 33.632 1498.8344 22:07:53.96 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.506 33.641 1498.8458 22:07:54.09 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.506 33.640 1498.8467 22:07:54.20 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.507 33.641 1498.8479 22:07:54.31 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.504 33.639 1498.8456 22:07:54.43 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.504 33.638 1498.8438 22:07:54.54 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.503 33.637 1498.8434 22:07:54.65 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.509 33.644 1498.8505 22:07:54.77 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.526 33.659 1498.8694 22:07:54.88 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.527 33.659 1498.8726 22:07:55.03 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.527 33.660 1498.8727 22:07:55.14 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.535 33.667 1498.8820 22:07:55.26 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.530 33.663 1498.8763 22:07:55.37 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.530 33.662 1498.8759 22:07:55.48 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.537 33.668 1498.8846 22:07:55.60 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.538 33.670 1498.8864 22:07:55.75 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.540 33.671 1498.8890 22:07:55.87 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.541 33.672 1498.8896 22:07:56.00 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.542 33.674 1498.8896 22:07:56.11 2015-10-27T21:07:51.217Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.544 33.676 1498.8907 22:07:56.22 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.546 33.678 1498.8918 22:07:56.33 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.547 33.679 1498.8917 22:07:56.49 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.546 33.678 1498.8893 22:07:56.61 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.547 33.680 1498.8898 22:07:56.72 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.547 33.680 1498.8885 22:07:56.83 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.556 33.689 1498.8984 22:07:56.94 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.556 33.690 1498.8978 22:07:57.08 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.551 33.685 1498.8931 22:07:57.19 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.550 33.684 1498.8909 22:07:57.30 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.957 39.551 33.685 1498.8921 22:07:57.42 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.686 1498.8932 22:07:57.53 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.553 33.687 1498.8938 22:07:57.66 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.554 33.687 1498.8944 22:07:57.77 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.563 33.696 1498.9045 22:07:57.88 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.563 33.696 1498.9054 22:07:58.02 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.563 33.696 1498.9053 22:07:58.13 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.570 33.703 1498.9127 22:07:58.24 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.584 33.716 1498.9272 22:07:58.35 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.585 33.717 1498.9277 22:07:58.46 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.587 33.719 1498.9294 22:07:58.58 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.589 33.720 1498.9320 22:07:58.69 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.578 33.710 1498.9200 22:07:58.80 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.577 33.710 1498.9186 22:07:58.91 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.576 33.709 1498.9183 22:07:59.05 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.577 33.708 1498.9248 22:07:59.16 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.579 33.709 1498.9266 22:07:59.27 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.581 33.710 1498.9292 22:07:59.39 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.646 33.772 1499.0038 22:07:59.50 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.689 33.813 1499.0521 22:07:59.61 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.715 33.837 1499.0817 22:07:59.72 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.62 12.961 39.715 33.838 1499.0817 22:07:59.83 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.961 39.744 33.865 1499.1149 22:07:59.94 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.61 12.961 39.771 33.891 1499.1444 22:08:00.08 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.61 12.961 39.800 33.918 1499.1764 22:08:00.21 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.800 33.919 1499.1770 22:08:00.32 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.802 33.921 1499.1774 22:08:00.43 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.803 33.922 1499.1781 22:08:00.54 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.805 33.924 1499.1793 22:08:00.65 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.807 33.927 1499.1808 22:08:00.77 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.816 33.936 1499.1891 22:08:00.88 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.817 33.937 1499.1912 22:08:01.01 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.819 33.939 1499.1936 22:08:01.12 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.821 33.941 1499.1948 22:08:01.23 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.823 33.943 1499.1958 22:08:01.35 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.824 33.945 1499.1968 22:08:01.49 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.844 33.963 1499.2200 22:08:01.61 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.885 34.002 1499.2666 22:08:01.72 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.938 34.053 1499.3268 22:08:01.83 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.995 34.107 1499.3910 22:08:01.94 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.036 34.146 1499.4377 22:08:02.08 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.045 34.155 1499.4479 22:08:02.19 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.062 34.170 1499.4666 22:08:02.30 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.093 34.199 1499.5024 22:08:02.41 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.114 34.220 1499.5277 22:08:02.53 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.114 34.220 1499.5286 22:08:02.64 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.114 34.220 1499.5287 22:08:02.77 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.123 34.227 1499.5387 22:08:02.88 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.123 34.228 1499.5400 22:08:03.01 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.124 34.229 1499.5425 22:08:03.12 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.126 34.230 1499.5449 22:08:03.24 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.116 34.220 1499.5344 22:08:03.35 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.116 34.220 1499.5341 22:08:03.46 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.115 34.220 1499.5339 22:08:03.57