2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.150 34.253 1499.5717 22:06:04.36 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.155 34.258 1499.5771 22:06:04.47 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.156 34.258 1499.5782 22:06:04.58 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.157 34.259 1499.5801 22:06:04.69 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.158 34.260 1499.5804 22:06:04.80 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.158 34.260 1499.5808 22:06:04.92 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.159 34.261 1499.5804 22:06:05.05 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.159 34.262 1499.5800 22:06:05.16 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.159 34.263 1499.5776 22:06:05.27 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.158 34.262 1499.5762 22:06:05.39 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.158 34.262 1499.5752 22:06:05.50 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.157 34.261 1499.5752 22:06:05.61 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.163 34.266 1499.5808 22:06:05.72 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.164 34.267 1499.5831 22:06:05.83 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.165 34.268 1499.5850 22:06:05.94 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.166 34.269 1499.5870 22:06:06.07 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.166 34.269 1499.5879 22:06:06.19 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.167 34.270 1499.5892 22:06:06.30 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.167 34.270 1499.5909 22:06:06.41 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.167 34.270 1499.5908 22:06:06.52 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.167 34.269 1499.5902 22:06:06.65 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.166 34.268 1499.5894 22:06:06.76 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.164 34.266 1499.5879 22:06:06.87 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.163 34.265 1499.5873 22:06:07.00 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.161 34.263 1499.5858 22:06:07.11 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.161 34.263 1499.5846 22:06:07.23 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.160 34.261 1499.5837 22:06:07.34 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.158 34.260 1499.5833 22:06:07.46 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5825 22:06:07.57 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.156 34.258 1499.5812 22:06:07.68 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.156 34.258 1499.5811 22:06:07.80 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.156 34.257 1499.5806 22:06:07.91 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.257 1499.5811 22:06:08.04 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5814 22:06:08.15 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.156 34.258 1499.5809 22:06:08.27 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.258 1499.5811 22:06:08.38 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.258 1499.5809 22:06:08.49 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.259 1499.5819 22:06:08.60 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5819 22:06:08.71 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5825 22:06:08.82 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.259 1499.5824 22:06:08.94 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.260 1499.5823 22:06:09.07 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.158 34.260 1499.5828 22:06:09.19 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.156 34.258 1499.5803 22:06:09.31 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.155 34.257 1499.5797 22:06:09.42 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.155 34.257 1499.5791 22:06:09.53 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.257 1499.5789 22:06:09.64 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5786 22:06:09.80 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5787 22:06:09.91 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.257 1499.5774 22:06:10.04 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.257 1499.5781 22:06:10.20 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5782 22:06:10.31 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5782 22:06:10.43 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5776 22:06:10.54 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5779 22:06:10.65 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.255 1499.5779 22:06:10.76 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5770 22:06:10.88 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.254 1499.5776 22:06:11.01 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.153 34.255 1499.5780 22:06:11.12 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.152 34.253 1499.5759 22:06:11.24 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.152 34.254 1499.5764 22:06:11.35 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5768 22:06:11.46 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.154 34.253 1499.5836 22:06:11.57 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.154 34.254 1499.5826 22:06:11.69 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.73 12.963 40.154 34.254 1499.5822 22:06:11.82 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.153 34.253 1499.5813 22:06:11.93 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.71 12.962 40.152 34.252 1499.5786 22:06:12.06 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.72 12.962 40.154 34.254 1499.5808 22:06:12.17 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.155 34.255 1499.5825 22:06:12.29 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.155 34.255 1499.5829 22:06:12.40 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.155 34.255 1499.5811 22:06:12.51 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.163 34.263 1499.5894 22:06:12.63 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.163 34.264 1499.5886 22:06:12.74 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.163 34.264 1499.5881 22:06:12.85 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.164 34.265 1499.5870 22:06:12.96 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.265 1499.5869 22:06:13.09 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.266 1499.5863 22:06:13.20 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.164 34.267 1499.5856 22:06:13.40 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.165 34.267 1499.5848 22:06:13.52 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.166 34.268 1499.5861 22:06:13.63 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.166 34.268 1499.5868 22:06:13.74 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.157 34.259 1499.5765 22:06:13.86 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.155 34.257 1499.5743 22:06:13.97 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.152 34.255 1499.5709 22:06:14.10 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.151 34.254 1499.5702 22:06:14.21 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5745 22:06:14.32 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.155 34.258 1499.5753 22:06:14.45 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.157 34.260 1499.5765 22:06:14.57 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.159 34.262 1499.5796 22:06:14.68 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.262 1499.5803 22:06:14.79 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.262 1499.5807 22:06:14.95 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.155 34.258 1499.5760 22:06:15.08 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5756 22:06:15.19 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.256 1499.5740 22:06:15.30 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.153 34.255 1499.5739 22:06:15.42 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5732 22:06:15.53 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.151 34.253 1499.5715 22:06:15.64 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.149 34.252 1499.5693 22:06:15.75 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.147 34.250 1499.5691 22:06:15.87 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.147 34.249 1499.5682 22:06:16.00 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.250 1499.5703 22:06:16.11 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.149 34.251 1499.5726 22:06:16.22 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.150 34.252 1499.5731 22:06:16.34 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.254 1499.5745 22:06:16.45 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.257 1499.5784 22:06:16.56 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.257 1499.5793 22:06:16.68 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.156 34.257 1499.5793 22:06:16.79 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.258 1499.5808 22:06:16.90 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.156 34.257 1499.5813 22:06:17.05 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.156 34.257 1499.5808 22:06:17.16 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.156 34.257 1499.5806 22:06:17.28 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.155 34.257 1499.5792 22:06:17.39 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.155 34.257 1499.5790 22:06:17.50 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5787 22:06:17.61 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5785 22:06:17.72 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5792 22:06:17.84 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5800 22:06:17.95 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5815 22:06:18.08 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.158 34.260 1499.5820 22:06:18.19 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5834 22:06:18.30 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.159 34.261 1499.5846 22:06:18.42 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.160 34.261 1499.5858 22:06:18.53 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.160 34.262 1499.5864 22:06:18.64 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5820 22:06:18.75 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5818 22:06:18.87 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5815 22:06:19.00 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5813 22:06:19.11 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5820 22:06:19.22 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5818 22:06:19.33 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5814 22:06:19.44 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.158 34.260 1499.5823 22:06:19.57 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.157 34.259 1499.5835 22:06:19.68 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5825 22:06:19.80 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5829 22:06:19.91 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.158 34.259 1499.5840 22:06:20.04 2015-10-27T21:06:15.153Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.158 34.260 1499.5844 22:06:20.15 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.155 34.257 1499.5802 22:06:20.27 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.155 34.257 1499.5792 22:06:20.47 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.255 1499.5784 22:06:20.58 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5773 22:06:20.69 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.254 1499.5774 22:06:20.80 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5774 22:06:20.92 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.255 1499.5771 22:06:21.14 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.254 1499.5775 22:06:21.25 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.255 1499.5786 22:06:21.37 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.154 34.255 1499.5800 22:06:21.48 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.154 34.256 1499.5796 22:06:21.59 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.154 34.256 1499.5786 22:06:21.70 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.154 34.256 1499.5771 22:06:21.81 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5763 22:06:21.92 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5752 22:06:22.05 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5747 22:06:22.17 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.255 1499.5739 22:06:22.29 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5721 22:06:22.41 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5710 22:06:22.52 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.151 34.255 1499.5707 22:06:22.63 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5707 22:06:22.74 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5703 22:06:22.86 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5703 22:06:22.97 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.151 34.255 1499.5699 22:06:23.10 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5702 22:06:23.21 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5698 22:06:23.32 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.259 1499.5742 22:06:23.44 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.260 1499.5743 22:06:23.55 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.260 1499.5748 22:06:23.66 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.157 34.261 1499.5747 22:06:23.77 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.157 34.261 1499.5757 22:06:23.88 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.158 34.262 1499.5758 22:06:24.02 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.158 34.262 1499.5759 22:06:24.13 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.160 34.263 1499.5773 22:06:24.24 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.154 34.258 1499.5710 22:06:24.35 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.154 34.258 1499.5717 22:06:24.47 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.154 34.258 1499.5720 22:06:24.58 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.155 34.259 1499.5723 22:06:24.69 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.155 34.259 1499.5712 22:06:24.82 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.155 34.260 1499.5719 22:06:24.94 2015-10-27T21:06:22.009Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.156 34.260 1499.5731 22:06:25.07 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5731 22:06:25.18 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5735 22:06:25.29 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5735 22:06:25.40 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.159 34.263 1499.5774 22:06:25.52 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.160 34.264 1499.5778 22:06:25.63 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.264 1499.5791 22:06:25.74 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.161 34.265 1499.5791 22:06:25.85 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5801 22:06:25.96 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5796 22:06:26.09 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5797 22:06:26.20 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5807 22:06:26.32 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5801 22:06:26.43 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5807 22:06:26.54 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.162 34.265 1499.5803 22:06:26.65 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.266 1499.5804 22:06:26.76 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.265 1499.5800 22:06:26.87 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.265 1499.5808 22:06:27.01 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.162 34.265 1499.5811 22:06:27.12 2015-10-27T21:06:22.362Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.161 34.264 1499.5802 22:06:27.23 2015-10-27T21:06:22.362Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.160 34.263 1499.5808 22:06:27.36 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.160 34.263 1499.5807 22:06:27.47 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.262 1499.5804 22:06:27.63 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.261 1499.5801 22:06:27.74 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.158 34.260 1499.5803 22:06:27.86 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.259 1499.5790 22:06:27.97 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.129 34.233 1499.5488 22:06:28.10 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.126 34.230 1499.5460 22:06:28.21 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.115 34.219 1499.5337 22:06:28.32 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.115 34.218 1499.5330 22:06:28.44 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.114 34.218 1499.5326 22:06:28.55 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.118 34.222 1499.5365 22:06:28.66 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.118 34.222 1499.5353 22:06:28.77 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.125 34.229 1499.5428 22:06:28.89 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.125 34.229 1499.5422 22:06:29.02 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.132 34.236 1499.5508 22:06:29.13 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.133 34.237 1499.5511 22:06:29.24 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.134 34.238 1499.5522 22:06:29.35 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.135 34.239 1499.5526 22:06:29.47 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.135 34.240 1499.5530 22:06:29.58 2015-10-27T21:06:24.697Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.136 34.241 1499.5540 22:06:29.69 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.137 34.241 1499.5547 22:06:29.80 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.148 34.252 1499.5667 22:06:29.93 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.252 1499.5686 22:06:30.07 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.149 34.253 1499.5695 22:06:30.18 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.150 34.254 1499.5707 22:06:30.29 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.255 1499.5708 22:06:30.40 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.256 1499.5725 22:06:30.51 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.153 34.256 1499.5739 22:06:30.62 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.147 34.251 1499.5669 22:06:30.73 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.149 34.252 1499.5688 22:06:30.85 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.253 1499.5701 22:06:30.96 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.150 34.254 1499.5714 22:06:31.09 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.151 34.254 1499.5729 22:06:31.21 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.152 34.255 1499.5734 22:06:31.31 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.148 34.251 1499.5681 22:06:31.42 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.251 1499.5673 22:06:31.54 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5662 22:06:31.65 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.250 1499.5646 22:06:31.76 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.145 34.249 1499.5630 22:06:31.87 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.144 34.249 1499.5621 22:06:32.01 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.144 34.248 1499.5624 22:06:32.12 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.143 34.248 1499.5618 22:06:32.23 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5620 22:06:32.34 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5627 22:06:32.47 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5624 22:06:32.58 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.143 34.248 1499.5613 22:06:32.69 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.143 34.248 1499.5598 22:06:32.81 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.146 34.251 1499.5629 22:06:32.92 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.146 34.251 1499.5614 22:06:33.05 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.145 34.250 1499.5612 22:06:33.16 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.145 34.250 1499.5610 22:06:33.27 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.145 34.250 1499.5621 22:06:33.38 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.146 34.250 1499.5642 22:06:33.49 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.146 34.250 1499.5647 22:06:33.60 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.147 34.251 1499.5657 22:06:33.71 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.146 34.250 1499.5651 22:06:33.83 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.145 34.249 1499.5636 22:06:33.94 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.145 34.248 1499.5630 22:06:34.07 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.247 1499.5624 22:06:34.18 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.142 34.245 1499.5613 22:06:34.29 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.141 34.244 1499.5605 22:06:34.41 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.140 34.242 1499.5605 22:06:34.52 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.138 34.241 1499.5597 22:06:34.63 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.136 34.239 1499.5566 22:06:34.74 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.248 1499.5663 22:06:34.86 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.249 1499.5671 22:06:35.01 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.146 34.249 1499.5671 22:06:35.12 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.147 34.250 1499.5662 22:06:35.23 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5681 22:06:35.34 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.149 34.252 1499.5688 22:06:35.46 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.150 34.253 1499.5698 22:06:35.57 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.145 34.249 1499.5640 22:06:35.68 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.145 34.249 1499.5634 22:06:35.80 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.144 34.248 1499.5618 22:06:35.91 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.249 1499.5630 22:06:36.04 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.146 34.250 1499.5645 22:06:36.15 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.148 34.251 1499.5652 22:06:36.27 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.251 1499.5649 22:06:36.38 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.251 1499.5645 22:06:36.58 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.146 34.250 1499.5636 22:06:36.69 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5634 22:06:36.81 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.145 34.249 1499.5625 22:06:36.92 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5626 22:06:37.05 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.144 34.248 1499.5614 22:06:37.16 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.248 1499.5605 22:06:37.27 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.247 1499.5596 22:06:37.38 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.142 34.247 1499.5594 22:06:37.50 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.142 34.246 1499.5598 22:06:37.63 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5604 22:06:37.74 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.142 34.247 1499.5612 22:06:37.85 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.142 34.247 1499.5605 22:06:37.97 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.142 34.247 1499.5597 22:06:38.10 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.254 1499.5679 22:06:38.21 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.148 34.253 1499.5674 22:06:38.33 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5673 22:06:38.44 2015-10-27T21:06:33.673Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5669 22:06:38.55 2015-10-27T21:06:33.673Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.151 34.255 1499.5704 22:06:38.66 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.149 34.253 1499.5685 22:06:38.78 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.252 1499.5680 22:06:38.93 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.147 34.251 1499.5677 22:06:39.07 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.145 34.249 1499.5648 22:06:39.18 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.144 34.248 1499.5637 22:06:39.29 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.247 1499.5634 22:06:39.40 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5624 22:06:39.52 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.137 34.241 1499.5565 22:06:39.67 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.137 34.242 1499.5565 22:06:39.79 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.146 34.250 1499.5669 22:06:39.90 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.252 1499.5690 22:06:40.03 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.149 34.253 1499.5698 22:06:40.14 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.145 34.249 1499.5657 22:06:40.27 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5642 22:06:40.38 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.142 34.246 1499.5637 22:06:40.50 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.141 34.244 1499.5624 22:06:40.61 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.245 1499.5636 22:06:40.72 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5638 22:06:40.83 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5631 22:06:40.94 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5629 22:06:41.08 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5626 22:06:41.19 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5624 22:06:41.30 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5652 22:06:41.41 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5653 22:06:41.52 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.246 1499.5638 22:06:41.64 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.142 34.245 1499.5627 22:06:41.75 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5656 22:06:41.86 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.146 34.249 1499.5662 22:06:41.97 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.147 34.250 1499.5664 22:06:42.10 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5668 22:06:42.22 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.149 34.253 1499.5684 22:06:42.33 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5701 22:06:42.44 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5710 22:06:42.55 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5741 22:06:42.67 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5748 22:06:42.80 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.155 34.258 1499.5756 22:06:42.91 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.155 34.258 1499.5758 22:06:43.04 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.156 34.258 1499.5758 22:06:43.15 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.156 34.261 1499.5697 22:06:43.26 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.161 34.266 1499.5739 22:06:43.38 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.162 34.267 1499.5751 22:06:43.49 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.162 34.267 1499.5750 22:06:43.60 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.161 34.267 1499.5735 22:06:43.71 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.161 34.267 1499.5730 22:06:43.83 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.161 34.268 1499.5730 22:06:43.94 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.162 34.268 1499.5723 22:06:44.07 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.162 34.268 1499.5729 22:06:44.18 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.162 34.268 1499.5739 22:06:44.29 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.162 34.267 1499.5743 22:06:44.41 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.162 34.267 1499.5747 22:06:44.52 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.161 34.266 1499.5750 22:06:44.68 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.265 1499.5751 22:06:44.79 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.264 1499.5751 22:06:44.90 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.264 1499.5760 22:06:45.03 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.160 34.263 1499.5765 22:06:45.14 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.160 34.263 1499.5760 22:06:45.26 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5763 22:06:45.38 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.160 34.263 1499.5769 22:06:45.50 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.160 34.263 1499.5778 22:06:45.61 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5770 22:06:45.72 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.158 34.262 1499.5767 22:06:45.83 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.158 34.262 1499.5767 22:06:45.95 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.158 34.261 1499.5762 22:06:46.08 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.157 34.261 1499.5754 22:06:46.19 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.156 34.259 1499.5743 22:06:46.30 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.154 34.257 1499.5723 22:06:46.41 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.154 34.257 1499.5720 22:06:46.53 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5726 22:06:46.64 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5726 22:06:46.75 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5725 22:06:46.86 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.256 1499.5728 22:06:47.98 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5725 22:06:47.11 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5729 22:06:47.22 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.151 34.254 1499.5732 22:06:47.33 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.150 34.254 1499.5691 22:06:47.45 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.150 34.254 1499.5692 22:06:47.56 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.253 1499.5681 22:06:47.67 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.253 1499.5680 22:06:47.78 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.149 34.254 1499.5676 22:06:47.91 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.149 34.253 1499.5668 22:06:48.04 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.149 34.253 1499.5656 22:06:48.16 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.148 34.253 1499.5648 22:06:48.27 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.148 34.253 1499.5642 22:06:48.38 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.156 34.260 1499.5745 22:06:48.49 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5757 22:06:48.65 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.150 34.254 1499.5698 22:06:48.76 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.251 1499.5681 22:06:48.88 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.148 34.252 1499.5688 22:06:49.10 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.149 34.252 1499.5702 22:06:49.21 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5725 22:06:49.32 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5729 22:06:49.43 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5741 22:06:49.55 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.153 34.256 1499.5765 22:06:49.66 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5782 22:06:49.77 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5787 22:06:49.88 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.154 34.256 1499.5779 22:06:50.01 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.153 34.256 1499.5785 22:06:50.13 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5784 22:06:50.24 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5776 22:06:50.35 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.153 34.256 1499.5758 22:06:50.46 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.155 34.257 1499.5801 22:06:50.59 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.155 34.257 1499.5800 22:06:50.70 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.155 34.257 1499.5802 22:06:50.82 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.154 34.256 1499.5804 22:06:50.93 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.155 34.256 1499.5817 22:06:51.06 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.155 34.256 1499.5817 22:06:51.17 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.155 34.256 1499.5807 22:06:51.29 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.155 34.256 1499.5815 22:06:51.40 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.154 34.255 1499.5809 22:06:51.51 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.152 34.254 1499.5791 22:06:51.62 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.254 1499.5769 22:06:51.74 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5758 22:06:51.85 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.150 34.252 1499.5746 22:06:51.96 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5732 22:06:52.09 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5715 22:06:52.20 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5697 22:06:52.41 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5688 22:06:52.52 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.148 34.251 1499.5692 22:06:52.63 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5686 22:06:52.74 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.152 34.255 1499.5735 22:06:52.85 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.153 34.256 1499.5739 22:06:52.96 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5729 22:06:53.10 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5732 22:06:53.22 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.152 34.255 1499.5732 22:06:53.33 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.152 34.254 1499.5740 22:06:53.45 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5741 22:06:53.56 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5746 22:06:53.67 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.151 34.253 1499.5739 22:06:53.78 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.152 34.253 1499.5745 22:06:53.90 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.152 34.253 1499.5753 22:06:54.03 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.152 34.254 1499.5753 22:06:54.14 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5763 22:06:54.26 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.153 34.254 1499.5758 22:06:54.37 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.153 34.255 1499.5756 22:06:54.48 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5759 22:06:54.60 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.152 34.254 1499.5746 22:06:54.71 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.151 34.253 1499.5742 22:06:54.82 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.150 34.252 1499.5737 22:06:54.93 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.150 34.251 1499.5736 22:06:55.06 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.150 34.251 1499.5723 22:06:55.18 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.149 34.251 1499.5721 22:06:55.29 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.143 34.245 1499.5652 22:06:55.45 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.143 34.245 1499.5648 22:06:55.56 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.143 34.245 1499.5652 22:06:55.68 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.143 34.246 1499.5645 22:06:55.80 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.149 34.251 1499.5693 22:06:55.92 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.150 34.252 1499.5698 22:06:56.05 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.149 34.252 1499.5688 22:06:56.16 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.149 34.252 1499.5696 22:06:56.27 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.144 34.246 1499.5636 22:06:56.38 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.143 34.246 1499.5636 22:06:56.50 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.143 34.246 1499.5623 22:06:56.61 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.144 34.247 1499.5625 22:06:56.72 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.144 34.247 1499.5631 22:06:56.83 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.144 34.247 1499.5631 22:06:56.95 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5636 22:06:57.08 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.144 34.247 1499.5624 22:06:57.19 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.144 34.247 1499.5634 22:06:57.31 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.145 34.248 1499.5640 22:06:57.42 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.248 1499.5647 22:06:57.53 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.248 1499.5656 22:06:57.64 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5657 22:06:57.75 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.248 1499.5663 22:06:57.86 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5662 22:06:58.00 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.145 34.247 1499.5657 22:06:58.11 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.145 34.247 1499.5665 22:06:58.22 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.144 34.247 1499.5653 22:06:58.35 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.142 34.245 1499.5631 22:06:58.46 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.141 34.244 1499.5615 22:06:58.57 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.140 34.243 1499.5604 22:06:58.69 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.123 34.227 1499.5411 22:06:58.80 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.106 34.211 1499.5212 22:06:58.91 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.104 34.209 1499.5208 22:06:59.05 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.103 34.208 1499.5184 22:06:59.16 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.087 34.192 1499.5006 22:06:59.27 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.085 34.191 1499.4978 22:06:59.38 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.070 34.177 1499.4805 22:06:59.50 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.068 34.175 1499.4785 22:06:59.61 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.050 34.158 1499.4587 22:06:59.72 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.016 34.126 1499.4197 22:06:59.83 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.993 34.104 1499.3931 22:06:59.94 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.960 34.073 1499.3571 22:07:00.08 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.88 12.959 39.928 34.042 1499.3214 22:07:00.19 2015-10-27T21:06:55.304Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.906 34.022 1499.2958 22:07:00.30 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.880 33.995 1499.2688 22:07:00.42 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.869 33.985 1499.2568 22:07:00.57 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.817 33.936 1499.1978 22:07:00.69 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.959 39.789 33.910 1499.1660 22:07:00.80 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.768 33.889 1499.1418 22:07:00.93 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.768 33.889 1499.1411 22:07:01.06 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.756 33.878 1499.1279 22:07:01.18 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.755 33.878 1499.1272 22:07:01.29 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.759 33.881 1499.1296 22:07:01.40 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.759 33.882 1499.1294 22:07:01.51 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.88 12.958 39.770 33.893 1499.1416 22:07:01.62 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.780 33.903 1499.1530 22:07:01.74 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.958 39.781 33.903 1499.1523 22:07:01.85 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.957 39.781 33.904 1499.1520 22:07:01.96 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.957 39.781 33.904 1499.1516 22:07:02.09 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.957 39.772 33.895 1499.1414 22:07:02.21 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.89 12.957 39.752 33.877 1499.1189 22:07:02.32 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.89 12.957 39.733 33.858 1499.0979 22:07:02.43 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.731 33.856 1499.0961 22:07:02.54 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.754 33.877 1499.1207 22:07:02.66 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.778 33.900 1499.1484 22:07:02.77 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.778 33.900 1499.1486 22:07:02.89 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.778 33.900 1499.1488 22:07:03.01 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.778 33.900 1499.1493 22:07:03.13 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.775 33.898 1499.1456 22:07:03.24 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.746 33.869 1499.1127 22:07:03.35 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.745 33.869 1499.1115 22:07:03.48 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.733 33.857 1499.0978 22:07:03.59 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.731 33.855 1499.0964 22:07:03.71 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.728 33.852 1499.0938 22:07:03.82 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.719 33.843 1499.0818 22:07:03.93 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.719 33.844 1499.0820 22:07:04.06 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.719 33.844 1499.0813 22:07:04.17 2015-10-27T21:06:59.296Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.718 33.843 1499.0811 22:07:04.29 2015-10-27T21:06:59.296Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.725 33.850 1499.0890 22:07:04.40 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.725 33.850 1499.0892 22:07:04.51 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.717 33.842 1499.0796 22:07:04.62 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.715 33.840 1499.0786 22:07:04.73