2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.149 34.254 1499.5636 22:05:04.82 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.148 34.254 1499.5631 22:05:05.01 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.149 34.255 1499.5640 22:05:05.12 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.150 34.255 1499.5642 22:05:05.24 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.150 34.255 1499.5647 22:05:05.35 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.151 34.256 1499.5654 22:05:05.46 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.152 34.257 1499.5670 22:05:05.57 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.152 34.258 1499.5673 22:05:05.68 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.152 34.257 1499.5671 22:05:05.79 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.151 34.256 1499.5676 22:05:05.91 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.151 34.256 1499.5682 22:05:06.04 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.152 34.256 1499.5699 22:05:06.15 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.152 34.256 1499.5713 22:05:06.31 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.153 34.256 1499.5725 22:05:06.42 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.153 34.257 1499.5740 22:05:06.54 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.153 34.256 1499.5752 22:05:06.65 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.257 1499.5751 22:05:06.76 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.257 1499.5753 22:05:06.87 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.153 34.256 1499.5752 22:05:07.00 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5757 22:05:07.11 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.154 34.257 1499.5778 22:05:07.23 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5757 22:05:07.34 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.256 1499.5771 22:05:07.45 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5778 22:05:07.58 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.149 34.251 1499.5729 22:05:07.69 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.150 34.252 1499.5739 22:05:07.80 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.150 34.253 1499.5728 22:05:07.92 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5729 22:05:08.05 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.151 34.254 1499.5732 22:05:08.16 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5741 22:05:08.27 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5756 22:05:08.38 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5768 22:05:08.50 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.154 34.257 1499.5782 22:05:08.61 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.149 34.252 1499.5710 22:05:08.72 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5714 22:05:08.83 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5850 22:05:08.95 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.157 34.258 1499.5872 22:05:09.08 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.157 34.257 1499.5875 22:05:09.19 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.156 34.256 1499.5862 22:05:09.30 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.155 34.255 1499.5847 22:05:09.42 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5841 22:05:09.53 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.152 34.252 1499.5835 22:05:09.64 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.88 12.963 40.152 34.251 1499.5823 22:05:09.75 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.151 34.251 1499.5807 22:05:09.86 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.150 34.250 1499.5798 22:05:10.98 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.151 34.251 1499.5797 22:05:10.12 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.151 34.251 1499.5800 22:05:10.24 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.151 34.252 1499.5795 22:05:10.35 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5786 22:05:10.46 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5775 22:05:10.57 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5770 22:05:10.69 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.253 1499.5774 22:05:10.80 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.152 34.254 1499.5767 22:05:10.91 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5713 22:05:11.05 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.251 1499.5692 22:05:11.16 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.250 1499.5676 22:05:11.27 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.146 34.249 1499.5659 22:05:11.38 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.249 1499.5649 22:05:11.49 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5652 22:05:11.60 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5651 22:05:11.72 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.151 34.253 1499.5719 22:05:11.83 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5717 22:05:11.94 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.254 1499.5735 22:05:12.08 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5747 22:05:12.19 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.257 1499.5764 22:05:12.30 2015-10-27T21:05:08.124Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.156 34.258 1499.5780 22:05:12.41 2015-10-27T21:05:08.124Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5770 22:05:12.53 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.154 34.256 1499.5757 22:05:12.66 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5748 22:05:12.77 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5764 22:05:12.88 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.154 34.256 1499.5775 22:05:13.01 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.154 34.256 1499.5776 22:05:13.13 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5781 22:05:13.24 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.258 1499.5786 22:05:13.44 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5793 22:05:13.55 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.256 1499.5750 22:05:13.67 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.256 1499.5746 22:05:13.78 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.154 34.256 1499.5748 22:05:13.89 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.253 1499.5713 22:05:14.02 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5703 22:05:14.13 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.150 34.253 1499.5701 22:05:14.24 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.151 34.254 1499.5721 22:05:14.36 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.151 34.253 1499.5728 22:05:14.47 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.151 34.253 1499.5736 22:05:14.58 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.253 1499.5745 22:05:14.69 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5752 22:05:14.80 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5764 22:05:14.91 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.154 34.256 1499.5786 22:05:15.04 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5807 22:05:15.15 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.156 34.258 1499.5812 22:05:15.31 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.153 34.254 1499.5770 22:05:15.43 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.152 34.254 1499.5768 22:05:15.54 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.151 34.252 1499.5753 22:05:15.65 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.152 34.253 1499.5763 22:05:15.77 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.152 34.254 1499.5765 22:05:15.88 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5769 22:05:16.01 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.154 34.256 1499.5780 22:05:16.12 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.155 34.257 1499.5771 22:05:16.23 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.154 34.257 1499.5765 22:05:16.39 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5764 22:05:16.50 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.153 34.256 1499.5760 22:05:16.61 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.156 34.258 1499.5791 22:05:16.72 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5797 22:05:16.83 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5800 22:05:16.94 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.150 34.253 1499.5734 22:05:17.08 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5717 22:05:17.19 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.150 34.252 1499.5726 22:05:17.30 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5737 22:05:17.41 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.254 1499.5748 22:05:17.52 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.263 1499.5862 22:05:17.64 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.162 34.264 1499.5884 22:05:17.75 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.163 34.264 1499.5902 22:05:17.88 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.163 34.264 1499.5909 22:05:18.01 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.163 34.264 1499.5906 22:05:18.12 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.162 34.263 1499.5896 22:05:18.23 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.162 34.263 1499.5890 22:05:18.34 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.161 34.262 1499.5872 22:05:18.45 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.157 34.259 1499.5824 22:05:18.57 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.156 34.258 1499.5807 22:05:18.68 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.155 34.257 1499.5796 22:05:18.79 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.155 34.257 1499.5787 22:05:18.90 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.256 1499.5775 22:05:19.04 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.152 34.255 1499.5764 22:05:19.15 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.151 34.254 1499.5748 22:05:19.26 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5724 22:05:19.37 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5724 22:05:19.48 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.149 34.252 1499.5712 22:05:19.60 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.251 1499.5710 22:05:19.71 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.148 34.251 1499.5704 22:05:19.82 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.149 34.251 1499.5719 22:05:19.94 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5719 22:05:20.07 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.149 34.251 1499.5734 22:05:20.18 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5736 22:05:20.29 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5736 22:05:20.42 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.250 1499.5741 22:05:20.53 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.156 34.257 1499.5820 22:05:20.65 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.157 34.258 1499.5834 22:05:20.76 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.157 34.258 1499.5853 22:05:20.87 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.156 34.256 1499.5834 22:05:21.00 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5833 22:05:21.12 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5830 22:05:21.23 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.155 34.256 1499.5835 22:05:21.34 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.156 34.256 1499.5837 22:05:21.45 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.156 34.256 1499.5826 22:05:21.61 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5806 22:05:21.72 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.154 34.255 1499.5792 22:05:21.83 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5773 22:05:21.95 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5765 22:05:22.08 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.254 1499.5762 22:05:22.19 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5757 22:05:22.31 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.255 1499.5747 22:05:22.42 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.254 1499.5728 22:05:22.53 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5714 22:05:22.64 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.255 1499.5720 22:05:22.76 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.152 34.255 1499.5725 22:05:22.87 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.153 34.256 1499.5715 22:05:23.02 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.159 34.262 1499.5795 22:05:23.13 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.159 34.263 1499.5792 22:05:23.24 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.154 34.257 1499.5731 22:05:23.36 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.153 34.256 1499.5721 22:05:23.47 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5708 22:05:23.58 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5720 22:05:23.69 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.152 34.255 1499.5725 22:05:23.81 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.261 1499.5786 22:05:23.92 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.159 34.262 1499.5784 22:05:24.05 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.156 34.260 1499.5752 22:05:24.16 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.155 34.259 1499.5737 22:05:24.27 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.154 34.258 1499.5721 22:05:24.38 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.152 34.256 1499.5690 22:05:24.49 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.152 34.257 1499.5695 22:05:24.61 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.150 34.254 1499.5681 22:05:24.72 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.150 34.254 1499.5687 22:05:24.83 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.150 34.254 1499.5696 22:05:25.01 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5690 22:05:25.12 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5693 22:05:25.23 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.151 34.255 1499.5695 22:05:25.39 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.155 34.259 1499.5742 22:05:25.50 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.156 34.259 1499.5753 22:05:25.63 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5773 22:05:25.74 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5779 22:05:25.86 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.253 1499.5707 22:05:25.97 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.152 34.255 1499.5731 22:05:26.10 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.153 34.256 1499.5758 22:05:26.22 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.157 34.259 1499.5804 22:05:26.33 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.157 34.259 1499.5796 22:05:26.44 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.151 34.254 1499.5731 22:05:26.55 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.155 34.257 1499.5771 22:05:26.66 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.154 34.257 1499.5762 22:05:26.78 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.153 34.256 1499.5746 22:05:26.89 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.152 34.255 1499.5741 22:05:27.02 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5731 22:05:27.13 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5721 22:05:27.24 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.148 34.251 1499.5708 22:05:27.35 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.147 34.249 1499.5693 22:05:27.47 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5720 22:05:27.58 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.250 1499.5732 22:05:27.69 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.149 34.251 1499.5741 22:05:27.80 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5746 22:05:27.92 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5741 22:05:28.05 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5747 22:05:28.21 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5797 22:05:28.32 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.256 1499.5796 22:05:28.43 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5797 22:05:28.55 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5790 22:05:28.66 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.152 34.254 1499.5762 22:05:28.82 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.152 34.254 1499.5751 22:05:28.93 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.152 34.254 1499.5740 22:05:29.06 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5739 22:05:29.17 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.253 1499.5729 22:05:29.29 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.257 1499.5774 22:05:29.40 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5770 22:05:29.51 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5759 22:05:29.62 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5746 22:05:29.74 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.153 34.256 1499.5732 22:05:29.85 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.159 34.262 1499.5812 22:05:29.96 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.160 34.263 1499.5822 22:05:30.09 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.160 34.263 1499.5825 22:05:30.21 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.161 34.264 1499.5839 22:05:30.32 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.161 34.264 1499.5842 22:05:30.43 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.161 34.264 1499.5846 22:05:30.54 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.161 34.263 1499.5853 22:05:30.66 2015-10-27T21:05:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.160 34.262 1499.5847 22:05:30.78 2015-10-27T21:05:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.158 34.260 1499.5825 22:05:30.90 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.152 34.254 1499.5742 22:05:31.03 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.158 34.260 1499.5808 22:05:31.18 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.157 34.259 1499.5792 22:05:31.30 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.155 34.257 1499.5792 22:05:31.41 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.154 34.256 1499.5782 22:05:31.57 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.150 34.252 1499.5745 22:05:31.68 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.253 1499.5748 22:05:31.79 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5742 22:05:31.91 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.250 1499.5735 22:05:32.04 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.250 1499.5734 22:05:32.15 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5731 22:05:32.26 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.147 34.249 1499.5718 22:05:32.37 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.252 1499.5758 22:05:32.49 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5758 22:05:32.60 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.252 1499.5756 22:05:32.71 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.255 1499.5801 22:05:32.82 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.255 1499.5801 22:05:32.93 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.154 34.255 1499.5814 22:05:33.06 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.150 34.251 1499.5770 22:05:33.18 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.251 1499.5751 22:05:33.29 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5751 22:05:33.42 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5754 22:05:33.53 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5742 22:05:33.64 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5748 22:05:33.75 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.251 1499.5746 22:05:33.86 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.155 34.257 1499.5813 22:05:34.98 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.156 34.257 1499.5823 22:05:34.11 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.157 34.259 1499.5830 22:05:34.22 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.158 34.259 1499.5836 22:05:34.33 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.159 34.260 1499.5844 22:05:34.45 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.160 34.262 1499.5851 22:05:34.56 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.160 34.261 1499.5853 22:05:34.67 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.160 34.261 1499.5848 22:05:34.78 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.159 34.261 1499.5840 22:05:34.89 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.158 34.260 1499.5825 22:05:35.02 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.157 34.259 1499.5809 22:05:35.14 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.258 1499.5802 22:05:35.25 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5779 22:05:35.36 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.255 1499.5745 22:05:35.48 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.254 1499.5735 22:05:35.59 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5725 22:05:35.70 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.157 34.260 1499.5792 22:05:35.81 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.156 34.258 1499.5781 22:05:35.94 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5780 22:05:36.08 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.154 34.257 1499.5771 22:05:36.19 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.154 34.256 1499.5753 22:05:36.30 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.256 1499.5734 22:05:36.41 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.155 34.259 1499.5765 22:05:36.53 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.156 34.259 1499.5769 22:05:36.64 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.157 34.260 1499.5768 22:05:36.76 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.158 34.262 1499.5782 22:05:36.87 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.159 34.262 1499.5789 22:05:37.00 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.156 34.259 1499.5757 22:05:37.11 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.158 34.261 1499.5786 22:05:37.23 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.159 34.262 1499.5791 22:05:37.34 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.159 34.261 1499.5798 22:05:37.45 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.159 34.262 1499.5808 22:05:37.56 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.160 34.262 1499.5817 22:05:37.67 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5874 22:05:37.79 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5872 22:05:37.90 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5872 22:05:38.03 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.164 34.267 1499.5870 22:05:38.14 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.164 34.266 1499.5873 22:05:38.25 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.165 34.266 1499.5890 22:05:38.37 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.164 34.266 1499.5885 22:05:38.50 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.163 34.265 1499.5873 22:05:38.61 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5798 22:05:38.72 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.260 1499.5792 22:05:38.83 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5796 22:05:38.95 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.160 34.262 1499.5819 22:05:39.08 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.160 34.263 1499.5818 22:05:39.19 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.161 34.263 1499.5818 22:05:39.30 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.156 34.259 1499.5750 22:05:39.42 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.155 34.259 1499.5735 22:05:39.53 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.154 34.258 1499.5737 22:05:39.64 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.153 34.257 1499.5725 22:05:39.75 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.152 34.256 1499.5715 22:05:39.87 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5701 22:05:40.00 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.150 34.254 1499.5685 22:05:40.11 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.149 34.253 1499.5669 22:05:40.22 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.148 34.252 1499.5670 22:05:40.33 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.154 34.258 1499.5740 22:05:40.45 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.156 34.259 1499.5756 22:05:40.56 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.157 34.260 1499.5765 22:05:40.67 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.158 34.261 1499.5784 22:05:40.78 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.262 1499.5798 22:05:40.90 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.160 34.263 1499.5815 22:05:41.04 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5753 22:05:41.16 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5750 22:05:41.27 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.152 34.254 1499.5743 22:05:41.38 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.151 34.254 1499.5742 22:05:41.49 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.151 34.253 1499.5743 22:05:41.61 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5750 22:05:41.72 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.254 1499.5752 22:05:41.83 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.152 34.254 1499.5757 22:05:41.94 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.153 34.255 1499.5762 22:05:42.07 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.154 34.256 1499.5773 22:05:42.19 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.155 34.257 1499.5781 22:05:42.30 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.156 34.258 1499.5801 22:05:42.41 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.157 34.259 1499.5804 22:05:42.52 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.157 34.259 1499.5809 22:05:42.64 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.158 34.260 1499.5829 22:05:42.75 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5836 22:05:42.86 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.159 34.261 1499.5833 22:05:42.97 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5839 22:05:43.11 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.159 34.261 1499.5836 22:05:43.22 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5840 22:05:43.33 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5782 22:05:43.45 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.255 1499.5773 22:05:43.57 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5762 22:05:43.68 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5765 22:05:43.80 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.255 1499.5785 22:05:43.91 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5796 22:05:44.04 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5798 22:05:44.15 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.255 1499.5789 22:05:44.27 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5795 22:05:44.42 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.255 1499.5792 22:05:44.53 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.161 34.263 1499.5885 22:05:44.65 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.162 34.263 1499.5892 22:05:44.76 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.162 34.263 1499.5894 22:05:44.87 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.162 34.263 1499.5883 22:05:45.01 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.162 34.263 1499.5883 22:05:45.16 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.163 34.264 1499.5890 22:05:45.27 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.163 34.264 1499.5887 22:05:45.39 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.162 34.264 1499.5885 22:05:45.50 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.263 1499.5869 22:05:45.61 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.161 34.262 1499.5861 22:05:45.73 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.160 34.261 1499.5852 22:05:45.84 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.159 34.261 1499.5845 22:05:45.95 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.158 34.260 1499.5825 22:05:46.08 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.157 34.259 1499.5808 22:05:46.21 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.156 34.258 1499.5797 22:05:46.32 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.155 34.257 1499.5784 22:05:46.43 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.154 34.256 1499.5770 22:05:46.54 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.255 1499.5752 22:05:46.66 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5753 22:05:46.77 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5754 22:05:46.88 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5758 22:05:47.01 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.254 1499.5765 22:05:47.13 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5771 22:05:47.24 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.254 1499.5775 22:05:47.35 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.158 34.259 1499.5830 22:05:47.46 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.158 34.259 1499.5837 22:05:47.57 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.158 34.259 1499.5835 22:05:47.69 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.157 34.258 1499.5834 22:05:47.80 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.156 34.257 1499.5825 22:05:47.91 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.154 34.255 1499.5795 22:05:48.04 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.153 34.254 1499.5780 22:05:48.16 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.152 34.253 1499.5769 22:05:48.27 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.152 34.253 1499.5774 22:05:48.38 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5762 22:05:48.54 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.153 34.255 1499.5770 22:05:48.66 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.154 34.256 1499.5778 22:05:48.78 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.257 1499.5791 22:05:48.90 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.156 34.258 1499.5797 22:05:49.03 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5790 22:05:49.14 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.258 1499.5782 22:05:49.25 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.258 1499.5776 22:05:49.36 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.258 1499.5773 22:05:49.48 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.154 34.257 1499.5754 22:05:49.59 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.156 34.258 1499.5776 22:05:49.70 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.157 34.259 1499.5789 22:05:49.86 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.158 34.261 1499.5804 22:05:49.97 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.157 34.259 1499.5781 22:05:50.10 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.156 34.258 1499.5770 22:05:50.22 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.258 1499.5781 22:05:50.33 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.259 1499.5784 22:05:50.44 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5791 22:05:50.55 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5795 22:05:50.66 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5806 22:05:50.78 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5806 22:05:50.89 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.158 34.260 1499.5798 22:05:51.02 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.159 34.261 1499.5809 22:05:51.13 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5809 22:05:51.24 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.158 34.260 1499.5817 22:05:51.37 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.159 34.261 1499.5818 22:05:51.49 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.257 1499.5771 22:05:51.60 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5758 22:05:51.71 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5763 22:05:51.82 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.258 1499.5776 22:05:51.93 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.156 34.258 1499.5786 22:05:52.06 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5793 22:05:52.18 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5792 22:05:52.28 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.257 1499.5790 22:05:52.40 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5796 22:05:52.51 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.158 34.260 1499.5804 22:05:52.62 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.159 34.261 1499.5822 22:05:52.73 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.160 34.262 1499.5839 22:05:52.88 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.161 34.263 1499.5850 22:05:53.01 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.162 34.264 1499.5870 22:05:53.12 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.164 34.265 1499.5890 22:05:53.23 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.163 34.264 1499.5895 22:05:53.35 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.162 34.263 1499.5878 22:05:53.46 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.161 34.262 1499.5862 22:05:53.57 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.159 34.260 1499.5848 22:05:53.69 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.158 34.259 1499.5837 22:05:53.80 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.156 34.258 1499.5818 22:05:53.93 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.155 34.256 1499.5807 22:05:54.06 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.154 34.255 1499.5804 22:05:54.17 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.155 34.255 1499.5818 22:05:54.28 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.84 12.962 40.155 34.255 1499.5822 22:05:54.39 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5826 22:05:54.50 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.85 12.962 40.155 34.256 1499.5835 22:05:54.62 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.156 34.256 1499.5831 22:05:54.73 2015-10-27T21:05:51.581Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.157 34.257 1499.5841 22:05:54.84 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.157 34.258 1499.5847 22:05:54.95 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.158 34.259 1499.5862 22:05:55.08 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.160 34.260 1499.5876 22:05:55.19 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.159 34.260 1499.5869 22:05:55.31 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.157 34.258 1499.5846 22:05:55.42 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.154 34.255 1499.5798 22:05:55.53 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5798 22:05:55.64 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5793 22:05:55.75 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5790 22:05:55.87 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.155 34.257 1499.5789 22:05:56.00 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.255 1499.5762 22:05:56.11 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.152 34.255 1499.5758 22:05:56.22 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.255 1499.5764 22:05:56.33 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.254 1499.5762 22:05:56.46 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5754 22:05:56.57 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.152 34.255 1499.5750 22:05:56.68 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5735 22:05:56.83 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.150 34.253 1499.5730 22:05:56.94 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.253 1499.5750 22:05:57.07 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.253 1499.5750 22:05:57.19 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.151 34.253 1499.5762 22:05:57.30 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.152 34.253 1499.5771 22:05:57.41 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.153 34.254 1499.5784 22:05:57.52 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.254 1499.5785 22:05:57.64 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.254 1499.5790 22:05:57.75 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.153 34.255 1499.5790 22:05:57.86 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.153 34.255 1499.5790 22:05:57.97 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.256 1499.5793 22:05:58.10 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.254 1499.5778 22:05:58.21 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.152 34.254 1499.5774 22:05:58.33 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5764 22:05:58.44 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5737 22:05:58.55 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5737 22:05:58.67 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5730 22:05:58.78 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5736 22:05:58.89 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.151 34.253 1499.5741 22:05:59.04 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.254 1499.5745 22:05:59.15 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.256 1499.5765 22:05:59.26 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5782 22:05:59.37 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5787 22:05:59.49 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.157 34.259 1499.5801 22:05:59.60 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.157 34.259 1499.5809 22:05:59.71 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.158 34.259 1499.5817 22:05:59.82 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.158 34.260 1499.5829 22:05:59.94 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.158 34.260 1499.5837 22:06:00.07 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5840 22:06:00.18 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5840 22:06:00.29 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.160 34.261 1499.5839 22:06:00.40 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.151 34.253 1499.5737 22:06:00.51 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.150 34.253 1499.5726 22:06:00.63 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5785 22:06:00.74 2015-10-27T21:05:55.759Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.258 1499.5781 22:06:00.85 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5765 22:06:00.97 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.149 34.252 1499.5698 22:06:01.10 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.149 34.252 1499.5702 22:06:01.21 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.150 34.253 1499.5714 22:06:01.32 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.254 1499.5714 22:06:01.43 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5719 22:06:01.56 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5717 22:06:01.67 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5723 22:06:01.78 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.151 34.253 1499.5712 22:06:01.89 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.151 34.253 1499.5715 22:06:02.02 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.151 34.254 1499.5729 22:06:02.14 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.152 34.254 1499.5740 22:06:02.25 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.254 1499.5742 22:06:02.39 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.152 34.255 1499.5741 22:06:02.51 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.153 34.255 1499.5752 22:06:02.62 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.153 34.255 1499.5764 22:06:02.73 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.153 34.255 1499.5763 22:06:02.84 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.153 34.255 1499.5763 22:06:02.95 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5759 22:06:03.09 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.159 34.260 1499.5825 22:06:03.20 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5811 22:06:03.31 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5796 22:06:03.42 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.155 34.257 1499.5782 22:06:03.54 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5778 22:06:03.65 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.256 1499.5765 22:06:03.76 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.256 1499.5756 22:06:03.87 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.153 34.255 1499.5748 22:06:04.00 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.152 34.254 1499.5740 22:06:04.13 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.255 1499.5746 22:06:04.24