2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.149 34.251 1499.5729 22:04:04.89 2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.150 34.252 1499.5731 22:04:05.02 2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5742 22:04:05.13 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5745 22:04:05.24 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5741 22:04:05.36 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5731 22:04:05.47 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.150 34.253 1499.5721 22:04:05.58 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.150 34.253 1499.5719 22:04:05.69 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.149 34.252 1499.5717 22:04:05.80 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.149 34.251 1499.5710 22:04:05.91 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.148 34.250 1499.5698 22:04:06.04 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.249 1499.5685 22:04:06.22 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.145 34.248 1499.5671 22:04:06.33 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5657 22:04:06.44 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.143 34.247 1499.5631 22:04:06.55 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.141 34.246 1499.5618 22:04:06.66 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.140 34.245 1499.5597 22:04:06.77 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.244 1499.5575 22:04:06.89 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.138 34.243 1499.5569 22:04:07.02 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.138 34.242 1499.5577 22:04:07.13 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.137 34.242 1499.5570 22:04:07.24 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.136 34.241 1499.5562 22:04:07.35 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.136 34.240 1499.5554 22:04:07.46 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.135 34.240 1499.5557 22:04:07.57 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.135 34.240 1499.5549 22:04:07.68 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.135 34.239 1499.5557 22:04:07.79 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.136 34.240 1499.5570 22:04:07.91 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.137 34.241 1499.5586 22:04:08.04 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.138 34.242 1499.5604 22:04:08.15 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.138 34.242 1499.5616 22:04:08.26 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.139 34.242 1499.5627 22:04:08.37 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.152 34.255 1499.5767 22:04:08.48 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.154 34.256 1499.5771 22:04:08.60 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.152 34.255 1499.5756 22:04:08.72 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.151 34.254 1499.5746 22:04:08.84 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.252 1499.5737 22:04:08.95 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.251 1499.5725 22:04:09.08 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.149 34.251 1499.5729 22:04:09.19 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5717 22:04:09.30 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.154 34.257 1499.5784 22:04:09.42 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5779 22:04:09.53 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5781 22:04:09.64 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.153 34.256 1499.5778 22:04:09.75 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.153 34.256 1499.5776 22:04:09.87 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.153 34.256 1499.5776 22:04:10.00 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5785 22:04:10.11 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.154 34.256 1499.5806 22:04:10.22 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5796 22:04:10.33 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.254 1499.5789 22:04:10.44 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5762 22:04:10.56 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5736 22:04:10.67 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5696 22:04:10.78 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.248 1499.5684 22:04:10.89 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.247 1499.5669 22:04:11.02 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.247 1499.5663 22:04:11.13 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.248 1499.5664 22:04:11.26 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.146 34.248 1499.5669 22:04:11.37 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.146 34.249 1499.5663 22:04:11.49 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.249 1499.5664 22:04:11.60 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.139 34.242 1499.5582 22:04:11.72 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.138 34.241 1499.5575 22:04:11.83 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.138 34.241 1499.5570 22:04:11.94 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.138 34.241 1499.5563 22:04:12.07 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.137 34.241 1499.5554 22:04:12.19 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.137 34.240 1499.5560 22:04:12.30 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.138 34.241 1499.5574 22:04:12.41 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.138 34.241 1499.5579 22:04:12.52 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.140 34.243 1499.5586 22:04:12.63 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.141 34.244 1499.5599 22:04:12.75 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.142 34.245 1499.5619 22:04:12.86 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5665 22:04:12.97 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.147 34.250 1499.5670 22:04:13.11 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5726 22:04:13.22 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.153 34.256 1499.5726 22:04:13.33 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5737 22:04:13.44 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.154 34.257 1499.5729 22:04:13.56 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.154 34.257 1499.5728 22:04:13.67 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.155 34.258 1499.5737 22:04:13.80 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.155 34.258 1499.5746 22:04:13.91 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.155 34.258 1499.5740 22:04:14.04 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5734 22:04:14.15 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.154 34.257 1499.5729 22:04:14.26 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.153 34.256 1499.5719 22:04:14.38 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5704 22:04:14.49 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.254 1499.5693 22:04:14.60 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.252 1499.5665 22:04:14.72 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5658 22:04:14.83 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5667 22:04:14.94 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5670 22:04:15.07 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.148 34.251 1499.5680 22:04:15.18 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.148 34.251 1499.5693 22:04:15.30 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5638 22:04:15.41 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5636 22:04:15.52 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.143 34.246 1499.5630 22:04:15.63 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.143 34.246 1499.5637 22:04:15.75 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.142 34.245 1499.5631 22:04:15.86 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5649 22:04:15.97 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5651 22:04:16.10 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5638 22:04:16.21 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5632 22:04:16.34 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.250 1499.5721 22:04:16.46 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.149 34.251 1499.5734 22:04:16.57 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.250 1499.5726 22:04:16.68 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.250 1499.5728 22:04:16.79 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.147 34.249 1499.5719 22:04:16.91 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5724 22:04:17.04 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.247 1499.5725 22:04:17.15 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5724 22:04:17.26 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5708 22:04:17.38 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5702 22:04:17.49 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5764 22:04:17.60 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.251 1499.5769 22:04:17.71 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5767 22:04:17.82 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5765 22:04:17.93 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5789 22:04:18.06 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.248 1499.5734 22:04:18.18 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.250 1499.5752 22:04:18.29 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.251 1499.5764 22:04:18.40 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.249 1499.5742 22:04:18.51 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.147 34.249 1499.5736 22:04:18.63 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5710 22:04:18.74 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.247 1499.5704 22:04:18.87 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.147 34.249 1499.5724 22:04:19.00 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.147 34.249 1499.5732 22:04:19.11 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.148 34.250 1499.5735 22:04:19.22 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.149 34.251 1499.5739 22:04:19.33 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.149 34.252 1499.5747 22:04:19.44 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.150 34.252 1499.5763 22:04:19.56 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5698 22:04:19.67 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.145 34.247 1499.5717 22:04:19.78 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.147 34.249 1499.5730 22:04:19.89 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.250 1499.5730 22:04:20.02 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.157 34.259 1499.5822 22:04:20.14 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.156 34.258 1499.5818 22:04:20.25 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5812 22:04:20.36 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.259 1499.5804 22:04:20.47 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.259 1499.5803 22:04:20.59 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5795 22:04:20.70 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5798 22:04:20.81 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5807 22:04:20.92 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5798 22:04:21.05 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.152 34.254 1499.5763 22:04:21.16 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.152 34.254 1499.5760 22:04:21.27 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.151 34.254 1499.5742 22:04:21.40 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.152 34.254 1499.5756 22:04:21.52 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5747 22:04:21.63 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5752 22:04:21.74 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.154 34.256 1499.5769 22:04:21.85 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.155 34.257 1499.5771 22:04:21.97 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5775 22:04:22.10 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.156 34.258 1499.5782 22:04:22.21 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.157 34.260 1499.5790 22:04:22.32 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.157 34.260 1499.5802 22:04:22.43 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.157 34.260 1499.5798 22:04:22.55 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5787 22:04:22.66 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.156 34.259 1499.5773 22:04:22.77 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.155 34.258 1499.5754 22:04:22.88 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.258 1499.5737 22:04:23.02 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5732 22:04:23.13 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5723 22:04:23.24 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.152 34.256 1499.5707 22:04:23.35 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.149 34.253 1499.5674 22:04:23.47 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.149 34.253 1499.5668 22:04:23.58 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.150 34.254 1499.5680 22:04:23.69 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.151 34.255 1499.5687 22:04:23.80 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.152 34.255 1499.5696 22:04:23.93 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.153 34.256 1499.5703 22:04:24.06 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.150 34.254 1499.5673 22:04:24.17 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.150 34.254 1499.5665 22:04:24.29 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.150 34.254 1499.5656 22:04:24.45 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.151 34.255 1499.5667 22:04:24.56 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.255 1499.5675 22:04:24.67 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.151 34.255 1499.5686 22:04:24.78 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.150 34.254 1499.5679 22:04:24.90 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.151 34.255 1499.5686 22:04:25.03 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.152 34.256 1499.5686 22:04:25.14 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.152 34.256 1499.5688 22:04:25.25 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.152 34.256 1499.5682 22:04:25.36 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.152 34.255 1499.5677 22:04:25.48 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.151 34.255 1499.5685 22:04:25.59 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.151 34.254 1499.5680 22:04:25.70 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.151 34.254 1499.5690 22:04:25.81 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.151 34.254 1499.5698 22:04:25.92 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.151 34.254 1499.5706 22:04:26.05 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.151 34.255 1499.5703 22:04:26.16 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5710 22:04:26.28 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.152 34.256 1499.5710 22:04:26.39 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.256 1499.5704 22:04:26.52 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.153 34.257 1499.5713 22:04:26.63 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5704 22:04:26.74 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.151 34.255 1499.5704 22:04:26.85 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.255 1499.5706 22:04:27.03 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.152 34.255 1499.5712 22:04:27.14 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5712 22:04:27.25 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.254 1499.5710 22:04:27.36 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.253 1499.5709 22:04:27.47 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.253 1499.5708 22:04:27.59 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.254 1499.5710 22:04:27.70 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5717 22:04:27.81 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5723 22:04:27.92 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.150 34.253 1499.5730 22:04:28.06 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5724 22:04:28.17 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5721 22:04:28.28 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5726 22:04:28.39 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5728 22:04:28.50 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.149 34.251 1499.5725 22:04:28.61 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.251 1499.5721 22:04:28.73 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5729 22:04:28.84 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.149 34.252 1499.5739 22:04:28.95 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5730 22:04:29.10 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5724 22:04:29.21 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5729 22:04:29.32 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5731 22:04:29.43 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.150 34.253 1499.5730 22:04:29.59 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.253 1499.5728 22:04:29.70 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.253 1499.5726 22:04:29.81 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.252 1499.5725 22:04:29.92 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.149 34.253 1499.5735 22:04:30.06 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.150 34.253 1499.5728 22:04:30.17 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.150 34.253 1499.5746 22:04:30.28 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.151 34.254 1499.5751 22:04:30.40 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.151 34.254 1499.5758 22:04:30.51 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5765 22:04:30.62 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5776 22:04:30.73 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5786 22:04:30.84 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.154 34.256 1499.5789 22:04:30.95 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.154 34.257 1499.5782 22:04:31.08 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.154 34.256 1499.5779 22:04:31.20 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.153 34.255 1499.5773 22:04:31.30 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.152 34.254 1499.5763 22:04:31.42 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.150 34.253 1499.5748 22:04:31.53 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5731 22:04:31.65 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5715 22:04:31.77 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5706 22:04:31.88 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.149 34.252 1499.5701 22:04:32.01 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.148 34.252 1499.5699 22:04:32.12 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.148 34.252 1499.5690 22:04:32.24 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.252 1499.5681 22:04:32.35 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5668 22:04:32.46 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.147 34.251 1499.5659 22:04:32.57 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.147 34.251 1499.5657 22:04:32.68 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.147 34.252 1499.5651 22:04:32.80 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5649 22:04:32.91 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5645 22:04:33.04 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5642 22:04:33.18 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5640 22:04:33.30 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5642 22:04:33.41 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5649 22:04:33.52 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.150 34.254 1499.5652 22:04:33.63 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.150 34.254 1499.5654 22:04:33.75 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.150 34.255 1499.5656 22:04:33.86 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.150 34.254 1499.5648 22:04:33.97 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.150 34.255 1499.5648 22:04:34.10 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.255 1499.5662 22:04:34.23 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.151 34.256 1499.5663 22:04:34.34 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.256 1499.5663 22:04:34.45 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.152 34.256 1499.5670 22:04:34.57 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.150 34.254 1499.5649 22:04:34.68 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.149 34.253 1499.5651 22:04:34.79 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.149 34.253 1499.5656 22:04:34.90 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.152 34.256 1499.5686 22:04:35.03 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.152 34.256 1499.5687 22:04:35.19 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.152 34.256 1499.5677 22:04:35.31 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.152 34.256 1499.5677 22:04:35.42 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.152 34.256 1499.5669 22:04:35.53 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5676 22:04:35.65 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5675 22:04:35.76 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5682 22:04:35.87 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.153 34.257 1499.5681 22:04:36.00 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.154 34.257 1499.5697 22:04:36.11 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.154 34.258 1499.5701 22:04:36.22 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.154 34.258 1499.5706 22:04:36.34 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.154 34.258 1499.5703 22:04:36.45 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.154 34.258 1499.5707 22:04:36.60 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.154 34.257 1499.5712 22:04:36.72 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.154 34.257 1499.5723 22:04:36.84 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.153 34.256 1499.5721 22:04:36.96 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.152 34.255 1499.5719 22:04:37.09 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.151 34.254 1499.5717 22:04:37.20 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.150 34.253 1499.5699 22:04:37.31 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5693 22:04:37.43 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5682 22:04:37.54 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.148 34.251 1499.5673 22:04:37.65 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.250 1499.5668 22:04:37.77 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.250 1499.5665 22:04:37.88 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.146 34.249 1499.5668 22:04:38.01 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.146 34.249 1499.5673 22:04:38.12 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.146 34.249 1499.5680 22:04:38.23 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.147 34.249 1499.5688 22:04:38.34 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.147 34.250 1499.5684 22:04:38.45 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.250 1499.5690 22:04:38.57 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.147 34.250 1499.5688 22:04:38.68 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.147 34.251 1499.5688 22:04:38.79 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5691 22:04:38.90 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.149 34.252 1499.5709 22:04:39.03 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5718 22:04:39.14 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5715 22:04:39.25 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.148 34.251 1499.5713 22:04:39.38 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.148 34.252 1499.5712 22:04:39.50 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.148 34.252 1499.5713 22:04:39.61 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.252 1499.5719 22:04:39.72 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5713 22:04:39.83 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5714 22:04:39.94 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5709 22:04:40.07 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5725 22:04:40.18 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5729 22:04:40.34 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.251 1499.5721 22:04:40.45 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.148 34.251 1499.5726 22:04:40.56 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.251 1499.5721 22:04:40.72 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.251 1499.5717 22:04:40.83 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.250 1499.5714 22:04:40.94 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.147 34.250 1499.5710 22:04:41.08 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.250 1499.5713 22:04:41.19 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.147 34.250 1499.5709 22:04:41.30 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.139 34.243 1499.5626 22:04:41.41 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.138 34.242 1499.5610 22:04:41.53 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.138 34.242 1499.5608 22:04:41.64 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.137 34.241 1499.5592 22:04:41.75 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.136 34.240 1499.5575 22:04:41.86 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.135 34.240 1499.5565 22:04:42.00 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.135 34.239 1499.5557 22:04:42.11 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.134 34.238 1499.5549 22:04:42.23 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.134 34.238 1499.5543 22:04:42.34 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5549 22:04:42.45 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5553 22:04:42.56 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5563 22:04:42.67 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.135 34.238 1499.5569 22:04:42.78 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.135 34.239 1499.5582 22:04:42.90 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.136 34.239 1499.5583 22:04:43.03 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.240 1499.5586 22:04:43.14 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.137 34.241 1499.5591 22:04:43.25 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.242 1499.5598 22:04:43.37 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.140 34.243 1499.5605 22:04:43.48 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.141 34.244 1499.5623 22:04:43.59 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.141 34.244 1499.5609 22:04:43.70 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.142 34.245 1499.5616 22:04:43.86 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5610 22:04:44.98 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.246 1499.5616 22:04:44.10 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.143 34.246 1499.5619 22:04:44.22 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.144 34.247 1499.5619 22:04:44.33 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5635 22:04:44.44 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.146 34.249 1499.5658 22:04:44.57 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5656 22:04:44.69 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5669 22:04:44.80 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.149 34.252 1499.5684 22:04:44.91 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.150 34.253 1499.5691 22:04:45.04 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5696 22:04:45.15 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5699 22:04:45.26 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.253 1499.5693 22:04:45.38 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.150 34.253 1499.5696 22:04:45.49 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.150 34.252 1499.5692 22:04:45.60 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.150 34.252 1499.5696 22:04:45.71 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5687 22:04:45.87 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.144 34.248 1499.5631 22:04:46.00 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.144 34.247 1499.5610 22:04:46.11 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.146 34.250 1499.5634 22:04:46.23 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.148 34.251 1499.5648 22:04:46.34 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.149 34.253 1499.5662 22:04:46.45 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.151 34.255 1499.5685 22:04:46.61 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.142 34.246 1499.5575 22:04:46.72 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.144 34.247 1499.5602 22:04:46.84 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.144 34.248 1499.5615 22:04:46.95 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.145 34.249 1499.5623 22:04:47.08 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5636 22:04:47.21 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.146 34.249 1499.5636 22:04:47.32 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.253 1499.5682 22:04:47.43 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.149 34.253 1499.5671 22:04:47.55 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.149 34.253 1499.5679 22:04:47.66 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.146 34.250 1499.5640 22:04:47.77 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.249 1499.5632 22:04:47.88 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5629 22:04:48.01 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.138 34.242 1499.5553 22:04:48.13 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.137 34.241 1499.5555 22:04:48.24 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.137 34.241 1499.5554 22:04:48.35 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.240 1499.5559 22:04:48.47 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.240 1499.5558 22:04:48.58 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.135 34.239 1499.5547 22:04:48.69 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.134 34.238 1499.5530 22:04:48.80 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5509 22:04:48.91 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5511 22:04:49.05 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.132 34.236 1499.5519 22:04:49.16 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.133 34.236 1499.5521 22:04:49.27 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.237 1499.5541 22:04:49.38 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.134 34.237 1499.5546 22:04:49.49 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.135 34.238 1499.5573 22:04:49.60 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.239 1499.5596 22:04:49.73 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.240 1499.5614 22:04:49.84 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5640 22:04:49.96 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.243 1499.5634 22:04:50.09 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.242 1499.5626 22:04:50.20 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5618 22:04:50.31 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.137 34.239 1499.5608 22:04:50.42 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.135 34.237 1499.5590 22:04:50.53 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.132 34.234 1499.5557 22:04:50.65 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.132 34.235 1499.5554 22:04:50.76 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.235 1499.5553 22:04:50.87 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.133 34.236 1499.5563 22:04:51.00 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.236 1499.5577 22:04:51.12 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.237 1499.5580 22:04:51.23 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.135 34.238 1499.5583 22:04:51.34 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5596 22:04:51.45 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.136 34.239 1499.5587 22:04:51.56 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.136 34.239 1499.5592 22:04:51.67 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.240 1499.5591 22:04:51.78 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.240 1499.5583 22:04:51.90 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5575 22:04:52.03 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5565 22:04:52.14 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.135 34.238 1499.5557 22:04:52.27 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.134 34.238 1499.5551 22:04:52.38 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.133 34.237 1499.5542 22:04:52.49 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.240 1499.5576 22:04:52.60 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.137 34.240 1499.5582 22:04:52.71 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.137 34.240 1499.5583 22:04:52.83 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.138 34.241 1499.5588 22:04:52.94 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5604 22:04:53.07 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.141 34.245 1499.5625 22:04:53.18 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.143 34.247 1499.5641 22:04:53.29 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.144 34.248 1499.5637 22:04:53.41 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.144 34.248 1499.5631 22:04:53.52 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5626 22:04:53.63 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5624 22:04:53.74 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5630 22:04:53.85 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5629 22:04:53.97 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5625 22:04:54.10 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5624 22:04:54.21 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5624 22:04:54.32 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.246 1499.5627 22:04:54.43 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5614 22:04:54.55 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5621 22:04:54.66 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5615 22:04:54.79 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.143 34.248 1499.5609 22:04:54.90 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5604 22:04:55.03 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5609 22:04:55.14 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.144 34.248 1499.5623 22:04:55.26 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.250 1499.5624 22:04:55.37 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.146 34.250 1499.5634 22:04:55.48 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.251 1499.5637 22:04:55.59 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.147 34.251 1499.5648 22:04:55.70 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.147 34.252 1499.5647 22:04:55.82 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.147 34.252 1499.5651 22:04:55.93 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5660 22:04:56.06 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5671 22:04:56.18 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.148 34.252 1499.5667 22:04:56.29 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5665 22:04:56.40 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5670 22:04:56.51 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.148 34.252 1499.5669 22:04:56.62 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.148 34.252 1499.5659 22:04:56.74 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5662 22:04:56.85 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5662 22:04:56.96 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5673 22:04:57.09 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.251 1499.5674 22:04:57.21 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5684 22:04:57.34 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5684 22:04:57.45 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5681 22:04:57.56 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.147 34.250 1499.5686 22:04:57.67 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.147 34.250 1499.5690 22:04:57.78 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.147 34.250 1499.5699 22:04:57.90 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.250 1499.5709 22:04:58.03 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5708 22:04:58.14 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5710 22:04:58.25 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5709 22:04:58.36 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5712 22:04:58.47 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5715 22:04:58.59 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5713 22:04:58.70 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.248 1499.5699 22:04:58.81 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5692 22:04:58.92 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.247 1499.5691 22:04:59.06 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5693 22:04:59.17 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5701 22:04:59.28 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5708 22:04:59.39 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.248 1499.5706 22:04:59.50 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5709 22:04:59.62 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:04:59.73 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5697 22:04:59.86 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5697 22:04:59.97 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.247 1499.5690 22:05:00.10 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.145 34.247 1499.5685 22:05:00.21 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5679 22:05:00.32 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.246 1499.5686 22:05:00.43 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.145 34.247 1499.5688 22:05:00.55 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5685 22:05:00.66 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5692 22:05:00.77 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5695 22:05:00.88 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:05:01.01 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.146 34.248 1499.5695 22:05:01.12 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.148 34.250 1499.5713 22:05:01.23 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.149 34.251 1499.5718 22:05:01.34 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.144 34.246 1499.5671 22:05:01.46 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.144 34.246 1499.5668 22:05:01.57 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.144 34.245 1499.5669 22:05:01.68 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.148 34.250 1499.5720 22:05:01.79 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.251 1499.5737 22:05:01.91 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.252 1499.5748 22:05:02.04 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.152 34.253 1499.5763 22:05:02.19 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.255 1499.5735 22:05:02.30 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.153 34.257 1499.5742 22:05:02.43 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.254 1499.5695 22:05:02.55 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.254 1499.5682 22:05:02.66 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.150 34.254 1499.5684 22:05:02.77 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.149 34.253 1499.5671 22:05:02.88 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.253 1499.5648 22:05:03.01 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.148 34.253 1499.5637 22:05:03.12 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.253 1499.5643 22:05:03.23 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.147 34.252 1499.5637 22:05:03.34 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5645 22:05:03.46 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.147 34.252 1499.5645 22:05:03.57 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.147 34.252 1499.5635 22:05:03.68 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.147 34.251 1499.5634 22:05:03.79 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.147 34.251 1499.5638 22:05:03.90 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.148 34.252 1499.5657 22:05:04.03 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.148 34.252 1499.5663 22:05:04.15 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5665 22:05:04.26 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5667 22:05:04.37 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.148 34.252 1499.5656 22:05:04.48 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.148 34.252 1499.5657 22:05:04.59 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.252 1499.5669 22:05:04.71