2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.250 1499.5698 22:03:05.11 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.249 1499.5713 22:03:05.23 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5669 22:03:05.34 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5676 22:03:05.45 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.246 1499.5687 22:03:05.56 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.246 1499.5687 22:03:05.67 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.139 34.242 1499.5645 22:03:05.78 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5651 22:03:05.89 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.242 1499.5657 22:03:06.03 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5668 22:03:06.14 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.243 1499.5668 22:03:06.25 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5667 22:03:06.36 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5659 22:03:06.47 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5653 22:03:06.58 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5659 22:03:06.69 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5665 22:03:06.80 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5669 22:03:06.91 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 22:03:07.05 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5663 22:03:07.17 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5671 22:03:07.29 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5682 22:03:07.40 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5688 22:03:07.51 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5637 22:03:07.62 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.139 34.241 1499.5627 22:03:07.73 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.241 1499.5618 22:03:07.85 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5610 22:03:07.96 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5610 22:03:08.09 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5601 22:03:08.20 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.137 34.240 1499.5583 22:03:08.31 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5665 22:03:08.43 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5681 22:03:08.54 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.147 34.249 1499.5684 22:03:08.65 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.148 34.251 1499.5690 22:03:08.76 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.251 1499.5693 22:03:08.87 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5688 22:03:09.01 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.149 34.252 1499.5702 22:03:09.12 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.151 34.253 1499.5729 22:03:09.26 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5729 22:03:09.38 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5730 22:03:09.49 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.152 34.255 1499.5726 22:03:09.60 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.249 1499.5656 22:03:09.78 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.145 34.247 1499.5658 22:03:09.89 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.145 34.247 1499.5653 22:03:10.02 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.144 34.246 1499.5640 22:03:10.13 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.142 34.245 1499.5618 22:03:10.24 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.141 34.244 1499.5603 22:03:10.36 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.140 34.243 1499.5591 22:03:10.47 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.140 34.243 1499.5576 22:03:10.58 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.140 34.244 1499.5590 22:03:10.69 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.139 34.243 1499.5574 22:03:10.81 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.139 34.243 1499.5563 22:03:10.92 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.139 34.242 1499.5565 22:03:11.10 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.138 34.241 1499.5548 22:03:11.21 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.136 34.240 1499.5530 22:03:11.32 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.137 34.240 1499.5540 22:03:11.44 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.137 34.241 1499.5544 22:03:11.55 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.137 34.241 1499.5549 22:03:11.66 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.137 34.241 1499.5553 22:03:11.78 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.137 34.241 1499.5547 22:03:11.89 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.133 34.238 1499.5498 22:03:12.02 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.137 34.241 1499.5541 22:03:12.13 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.137 34.241 1499.5541 22:03:12.24 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.249 1499.5631 22:03:12.37 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.141 34.247 1499.5547 22:03:12.49 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.140 34.245 1499.5537 22:03:12.60 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5527 22:03:12.71 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.136 34.242 1499.5513 22:03:12.82 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.131 34.237 1499.5460 22:03:12.94 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.132 34.237 1499.5461 22:03:13.07 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.131 34.237 1499.5464 22:03:13.23 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.132 34.238 1499.5464 22:03:13.34 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.132 34.238 1499.5475 22:03:13.45 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.134 34.239 1499.5499 22:03:13.56 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.152 34.257 1499.5712 22:03:13.68 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.155 34.259 1499.5743 22:03:13.79 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.156 34.260 1499.5781 22:03:13.90 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.157 34.261 1499.5795 22:03:14.03 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.159 34.262 1499.5823 22:03:14.15 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.161 34.263 1499.5848 22:03:14.26 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.159 34.262 1499.5837 22:03:14.37 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.158 34.261 1499.5826 22:03:14.48 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.157 34.261 1499.5812 22:03:14.59 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.156 34.259 1499.5803 22:03:14.70 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.258 1499.5792 22:03:14.82 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.257 1499.5795 22:03:14.95 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.154 34.257 1499.5803 22:03:15.08 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.154 34.256 1499.5801 22:03:15.19 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.153 34.255 1499.5792 22:03:15.30 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.255 1499.5789 22:03:15.41 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5790 22:03:15.53 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5795 22:03:15.64 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.254 1499.5806 22:03:15.75 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.152 34.253 1499.5796 22:03:15.86 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5785 22:03:15.97 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.149 34.251 1499.5767 22:03:16.10 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.115 34.219 1499.5372 22:03:16.22 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.093 34.198 1499.5125 22:03:16.33 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.093 34.198 1499.5123 22:03:16.44 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.093 34.198 1499.5116 22:03:16.55 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.087 34.193 1499.5050 22:03:16.67 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.087 34.192 1499.5045 22:03:16.78 2015-10-27T21:03:12.024Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.086 34.191 1499.5027 22:03:16.89 2015-10-27T21:03:12.024Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.073 34.179 1499.4882 22:03:17.02 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.072 34.178 1499.4871 22:03:17.14 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.072 34.178 1499.4858 22:03:17.29 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.071 34.177 1499.4854 22:03:17.41 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.071 34.177 1499.4845 22:03:17.53 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.071 34.177 1499.4854 22:03:17.65 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.116 34.219 1499.5365 22:03:17.76 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.126 34.229 1499.5498 22:03:17.87 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.127 34.229 1499.5524 22:03:18.01 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.137 34.239 1499.5631 22:03:18.12 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.138 34.239 1499.5640 22:03:18.23 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.137 34.239 1499.5634 22:03:18.34 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.141 34.243 1499.5679 22:03:18.45 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5664 22:03:18.61 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.242 1499.5662 22:03:18.72 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5664 22:03:18.84 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5663 22:03:18.95 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5658 22:03:19.08 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5659 22:03:19.19 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.243 1499.5665 22:03:19.30 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.243 1499.5662 22:03:19.41 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.142 34.244 1499.5647 22:03:19.53 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.142 34.244 1499.5640 22:03:19.64 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.142 34.245 1499.5634 22:03:19.75 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.142 34.245 1499.5620 22:03:19.87 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.142 34.245 1499.5641 22:03:20.00 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.143 34.246 1499.5651 22:03:20.13 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.144 34.246 1499.5658 22:03:20.24 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.141 34.244 1499.5634 22:03:20.35 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.140 34.242 1499.5625 22:03:20.47 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.139 34.241 1499.5613 22:03:20.58 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.138 34.240 1499.5610 22:03:20.69 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.140 34.242 1499.5626 22:03:20.80 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.141 34.243 1499.5629 22:03:20.91 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.141 34.244 1499.5624 22:03:21.04 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.142 34.244 1499.5627 22:03:21.15 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.142 34.245 1499.5636 22:03:21.26 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.143 34.245 1499.5643 22:03:21.37 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.248 1499.5675 22:03:21.49 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.146 34.248 1499.5685 22:03:21.60 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.146 34.248 1499.5686 22:03:21.71 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.146 34.248 1499.5686 22:03:21.82 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.146 34.248 1499.5688 22:03:21.93 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.147 34.249 1499.5688 22:03:22.07 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.147 34.250 1499.5688 22:03:22.18 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.251 1499.5696 22:03:22.29 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.250 1499.5692 22:03:22.40 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5692 22:03:22.51 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.142 34.245 1499.5640 22:03:22.64 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.142 34.244 1499.5645 22:03:22.85 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.141 34.243 1499.5629 22:03:22.96 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.140 34.242 1499.5618 22:03:23.09 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.138 34.241 1499.5607 22:03:23.20 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.137 34.239 1499.5591 22:03:23.31 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.136 34.239 1499.5581 22:03:23.43 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.136 34.238 1499.5579 22:03:23.54 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.136 34.239 1499.5577 22:03:23.65 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.239 1499.5582 22:03:23.76 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.239 1499.5586 22:03:23.88 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5594 22:03:24.01 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5596 22:03:24.12 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.239 1499.5601 22:03:24.23 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.239 1499.5607 22:03:24.34 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5619 22:03:24.54 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5626 22:03:24.66 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.138 34.240 1499.5636 22:03:24.77 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5658 22:03:24.88 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5659 22:03:25.01 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.241 1499.5665 22:03:25.12 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5668 22:03:25.23 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5659 22:03:25.36 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5660 22:03:25.48 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5654 22:03:25.59 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5654 22:03:25.70 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5641 22:03:25.81 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.239 1499.5648 22:03:25.93 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.238 1499.5648 22:03:26.06 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.239 1499.5651 22:03:26.17 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5651 22:03:26.28 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5653 22:03:26.39 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5667 22:03:26.50 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5681 22:03:26.61 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5691 22:03:26.73 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 22:03:26.84 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5692 22:03:26.95 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.142 34.243 1499.5698 22:03:27.08 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5701 22:03:27.20 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.243 1499.5708 22:03:27.31 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5688 22:03:27.42 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5692 22:03:27.53 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:03:27.65 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:03:27.76 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5673 22:03:27.88 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5662 22:03:28.01 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5651 22:03:28.13 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.141 34.244 1499.5634 22:03:28.24 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.140 34.243 1499.5620 22:03:28.35 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.139 34.243 1499.5610 22:03:28.46 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.243 1499.5613 22:03:28.57 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5610 22:03:28.68 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.138 34.242 1499.5597 22:03:28.80 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.137 34.241 1499.5580 22:03:28.91 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.240 1499.5568 22:03:29.04 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.240 1499.5557 22:03:29.15 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.240 1499.5555 22:03:29.26 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.142 34.245 1499.5627 22:03:29.38 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.142 34.245 1499.5630 22:03:29.49 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.142 34.245 1499.5638 22:03:29.60 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5653 22:03:29.72 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5659 22:03:29.83 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5663 22:03:29.94 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5653 22:03:30.07 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5647 22:03:30.18 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5629 22:03:30.29 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5620 22:03:30.42 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.131 34.234 1499.5516 22:03:30.53 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.130 34.233 1499.5511 22:03:30.64 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.129 34.233 1499.5503 22:03:30.76 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.130 34.233 1499.5510 22:03:30.87 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.130 34.233 1499.5503 22:03:31.00 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.130 34.233 1499.5496 22:03:31.11 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.137 34.241 1499.5581 22:03:31.23 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.138 34.241 1499.5593 22:03:31.34 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.137 34.240 1499.5571 22:03:31.45 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.138 34.241 1499.5580 22:03:31.57 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.139 34.243 1499.5593 22:03:31.68 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.140 34.244 1499.5603 22:03:31.79 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.142 34.245 1499.5621 22:03:31.90 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.143 34.246 1499.5637 22:03:32.04 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.144 34.247 1499.5652 22:03:32.15 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.144 34.247 1499.5646 22:03:32.26 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.248 1499.5665 22:03:32.37 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5674 22:03:32.49 2015-10-27T21:03:27.610Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5674 22:03:32.60 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5684 22:03:32.71 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.142 34.244 1499.5642 22:03:32.86 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5638 22:03:33.00 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5637 22:03:33.12 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5643 22:03:33.23 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5648 22:03:33.34 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.135 34.237 1499.5587 22:03:33.45 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.138 34.240 1499.5627 22:03:33.57 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.139 34.241 1499.5634 22:03:33.68 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.140 34.241 1499.5640 22:03:33.79 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.140 34.242 1499.5640 22:03:33.91 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.141 34.242 1499.5645 22:03:34.04 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5657 22:03:34.15 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5660 22:03:34.27 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5669 22:03:34.38 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5664 22:03:34.49 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5663 22:03:34.65 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5658 22:03:34.76 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.244 1499.5648 22:03:34.87 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.244 1499.5646 22:03:35.00 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5654 22:03:35.12 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5656 22:03:35.23 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.244 1499.5641 22:03:35.34 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5635 22:03:35.45 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5645 22:03:35.58 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5653 22:03:35.70 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5658 22:03:35.81 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5659 22:03:35.92 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.143 34.245 1499.5663 22:03:36.05 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5652 22:03:36.16 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5646 22:03:36.27 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.245 1499.5635 22:03:36.38 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5635 22:03:36.50 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.141 34.244 1499.5623 22:03:36.61 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.140 34.244 1499.5613 22:03:36.72 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5596 22:03:36.84 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.242 1499.5581 22:03:36.95 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.241 1499.5581 22:03:37.08 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.137 34.241 1499.5577 22:03:37.19 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.137 34.240 1499.5575 22:03:37.30 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.136 34.239 1499.5579 22:03:37.41 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.135 34.239 1499.5560 22:03:37.53 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5544 22:03:37.64 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5538 22:03:37.75 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.134 34.235 1499.5602 22:03:37.87 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5671 22:03:38.00 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5693 22:03:38.13 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 22:03:38.24 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5697 22:03:38.35 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.143 34.244 1499.5706 22:03:38.46 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5698 22:03:38.58 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.143 34.243 1499.5706 22:03:38.69 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.143 34.243 1499.5695 22:03:38.80 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5690 22:03:38.92 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5682 22:03:39.05 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5671 22:03:39.16 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5660 22:03:39.27 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5653 22:03:39.39 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.244 1499.5657 22:03:39.50 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5649 22:03:39.61 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5645 22:03:39.72 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.140 34.242 1499.5638 22:03:39.83 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.140 34.242 1499.5638 22:03:39.94 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.145 34.248 1499.5667 22:03:40.08 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.250 1499.5673 22:03:40.19 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5685 22:03:40.30 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5684 22:03:40.41 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5684 22:03:40.52 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5684 22:03:40.65 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.149 34.252 1499.5687 22:03:40.76 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.149 34.252 1499.5685 22:03:40.87 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5682 22:03:41.01 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5680 22:03:41.12 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.147 34.250 1499.5665 22:03:41.23 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.249 1499.5664 22:03:41.34 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.146 34.249 1499.5673 22:03:41.46 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.146 34.249 1499.5671 22:03:41.57 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.146 34.248 1499.5673 22:03:41.68 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5667 22:03:41.79 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.247 1499.5658 22:03:41.90 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.246 1499.5647 22:03:42.03 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.247 1499.5645 22:03:42.14 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.144 34.247 1499.5646 22:03:42.25 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.248 1499.5643 22:03:42.37 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.248 1499.5643 22:03:42.48 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.144 34.248 1499.5631 22:03:42.59 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.248 1499.5635 22:03:42.70 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5636 22:03:42.82 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5632 22:03:42.93 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5664 22:03:43.06 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5660 22:03:43.19 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5663 22:03:43.30 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.147 34.251 1499.5663 22:03:43.41 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5677 22:03:43.53 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.148 34.252 1499.5688 22:03:43.64 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.252 1499.5692 22:03:43.75 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.149 34.252 1499.5688 22:03:43.87 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5685 22:03:44.00 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5682 22:03:44.11 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5679 22:03:44.22 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5676 22:03:44.33 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.249 1499.5676 22:03:44.48 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.248 1499.5667 22:03:44.59 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.144 34.247 1499.5667 22:03:44.70 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 22:03:44.81 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5656 22:03:44.92 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.143 34.246 1499.5652 22:03:45.06 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.246 1499.5646 22:03:45.17 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.143 34.246 1499.5649 22:03:45.28 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.143 34.246 1499.5658 22:03:45.40 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5658 22:03:45.51 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.245 1499.5652 22:03:45.62 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5647 22:03:45.75 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5647 22:03:45.86 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5643 22:03:45.97 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5631 22:03:46.10 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.140 34.243 1499.5616 22:03:46.21 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.139 34.243 1499.5616 22:03:46.33 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.139 34.243 1499.5616 22:03:46.44 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.139 34.243 1499.5612 22:03:46.58 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5621 22:03:46.70 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5625 22:03:46.81 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5625 22:03:46.92 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.138 34.241 1499.5620 22:03:47.05 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.138 34.240 1499.5612 22:03:47.16 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5610 22:03:47.28 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.137 34.239 1499.5613 22:03:47.39 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5619 22:03:47.50 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.239 1499.5613 22:03:47.61 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5598 22:03:47.73 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.136 34.238 1499.5605 22:03:47.84 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5614 22:03:47.95 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.136 34.238 1499.5616 22:03:48.08 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.136 34.241 1499.5547 22:03:48.19 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.132 34.237 1499.5488 22:03:48.32 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.131 34.237 1499.5472 22:03:48.43 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.131 34.236 1499.5464 22:03:48.54 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.130 34.235 1499.5453 22:03:48.66 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.132 34.237 1499.5477 22:03:48.77 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.132 34.237 1499.5493 22:03:48.88 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.133 34.238 1499.5487 22:03:49.01 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.133 34.238 1499.5504 22:03:49.12 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.134 34.239 1499.5524 22:03:49.24 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.135 34.240 1499.5531 22:03:49.35 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.136 34.241 1499.5549 22:03:49.46 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.137 34.242 1499.5570 22:03:49.57 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5583 22:03:49.69 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5591 22:03:49.80 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.242 1499.5602 22:03:49.91 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5604 22:03:50.04 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.140 34.243 1499.5612 22:03:50.15 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5607 22:03:50.26 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.140 34.244 1499.5609 22:03:50.38 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.141 34.244 1499.5612 22:03:50.49 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.141 34.245 1499.5607 22:03:50.60 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.142 34.248 1499.5546 22:03:50.72 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.142 34.249 1499.5544 22:03:50.84 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.142 34.248 1499.5543 22:03:50.96 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.142 34.248 1499.5540 22:03:51.09 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.142 34.248 1499.5532 22:03:51.20 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.142 34.249 1499.5526 22:03:51.36 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.142 34.249 1499.5519 22:03:51.47 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.142 34.249 1499.5515 22:03:51.59 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.142 34.248 1499.5519 22:03:51.70 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.141 34.248 1499.5522 22:03:51.81 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.142 34.248 1499.5529 22:03:51.92 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.142 34.248 1499.5542 22:03:52.05 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.143 34.249 1499.5562 22:03:52.17 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.144 34.249 1499.5582 22:03:52.28 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.144 34.249 1499.5588 22:03:52.39 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.145 34.249 1499.5604 22:03:52.50 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.146 34.250 1499.5605 22:03:52.62 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.147 34.252 1499.5612 22:03:52.73 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.148 34.253 1499.5627 22:03:52.84 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.150 34.254 1499.5653 22:03:52.95 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.150 34.255 1499.5673 22:03:53.09 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.151 34.255 1499.5681 22:03:53.20 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.152 34.255 1499.5691 22:03:53.31 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.152 34.256 1499.5698 22:03:53.44 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5710 22:03:53.55 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.257 1499.5718 22:03:53.66 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.154 34.257 1499.5734 22:03:53.77 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5715 22:03:53.89 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5710 22:03:54.02 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.153 34.256 1499.5701 22:03:54.13 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5710 22:03:54.24 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.256 1499.5717 22:03:54.35 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5715 22:03:54.47 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5719 22:03:54.58 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.252 1499.5707 22:03:54.78 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.149 34.251 1499.5710 22:03:54.89 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5709 22:03:55.02 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.147 34.249 1499.5707 22:03:55.14 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.147 34.249 1499.5692 22:03:55.25 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.249 1499.5687 22:03:55.36 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.147 34.249 1499.5685 22:03:55.47 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5686 22:03:55.58 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5687 22:03:55.70 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.146 34.249 1499.5691 22:03:55.81 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.147 34.250 1499.5698 22:03:55.92 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5702 22:03:56.07 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.147 34.250 1499.5715 22:03:56.18 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.148 34.251 1499.5714 22:03:56.29 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5726 22:03:56.41 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.150 34.254 1499.5736 22:03:56.52 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.151 34.255 1499.5734 22:03:56.63 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.152 34.255 1499.5735 22:03:56.74 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.152 34.256 1499.5736 22:03:56.85 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.153 34.257 1499.5741 22:03:56.97 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.153 34.257 1499.5752 22:03:57.10 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.148 34.252 1499.5696 22:03:57.21 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.148 34.252 1499.5699 22:03:57.32 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.147 34.251 1499.5696 22:03:57.43 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.147 34.251 1499.5702 22:03:57.55 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.147 34.251 1499.5706 22:03:57.66 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.147 34.251 1499.5701 22:03:57.77 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.148 34.252 1499.5693 22:03:57.88 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.148 34.252 1499.5693 22:03:58.01 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.148 34.252 1499.5717 22:03:58.12 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.149 34.252 1499.5729 22:03:58.24 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.149 34.253 1499.5723 22:03:58.35 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.150 34.253 1499.5729 22:03:58.46 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.146 34.250 1499.5691 22:03:58.59 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.145 34.248 1499.5680 22:03:58.70 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5649 22:03:58.81 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.143 34.247 1499.5654 22:03:58.92 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.247 1499.5646 22:03:59.06 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.144 34.248 1499.5652 22:03:59.17 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.144 34.248 1499.5658 22:03:59.28 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.145 34.249 1499.5659 22:03:59.39 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.146 34.250 1499.5670 22:03:59.50 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.147 34.250 1499.5687 22:03:59.61 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.147 34.251 1499.5697 22:03:59.72 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.148 34.251 1499.5707 22:03:59.83 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5718 22:03:59.95 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5742 22:04:00.08 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5745 22:04:00.19 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5734 22:04:00.30 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.150 34.253 1499.5726 22:04:00.41 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.253 1499.5726 22:04:00.53 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5735 22:04:00.64 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.251 1499.5731 22:04:00.75 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.250 1499.5718 22:04:00.86 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5706 22:04:01.00 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.148 34.250 1499.5704 22:04:01.12 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5701 22:04:01.24 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5701 22:04:01.35 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.147 34.250 1499.5690 22:04:01.46 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5673 22:04:01.57 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5667 22:04:01.68 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5659 22:04:01.79 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5653 22:04:01.90 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5647 22:04:02.03 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.146 34.249 1499.5646 22:04:02.15 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5645 22:04:02.26 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.146 34.249 1499.5635 22:04:02.37 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5634 22:04:02.48 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.144 34.247 1499.5618 22:04:02.60 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.143 34.246 1499.5610 22:04:02.71 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.142 34.245 1499.5608 22:04:02.82 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.141 34.245 1499.5596 22:04:02.93 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.141 34.245 1499.5585 22:04:03.06 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.141 34.244 1499.5576 22:04:03.17 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.140 34.243 1499.5573 22:04:03.28 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.140 34.243 1499.5574 22:04:03.39 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.139 34.243 1499.5575 22:04:03.51 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.140 34.243 1499.5582 22:04:03.63 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.140 34.243 1499.5592 22:04:03.74 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.248 1499.5664 22:04:03.86 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.248 1499.5675 22:04:03.97 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.147 34.249 1499.5679 22:04:04.10 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.148 34.250 1499.5686 22:04:04.21 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.147 34.250 1499.5690 22:04:04.32 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5691 22:04:04.43 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5695 22:04:04.54 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.251 1499.5703 22:04:04.66 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5703 22:04:04.77