2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.150 34.251 1499.5759 22:02:05.11 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.150 34.251 1499.5750 22:02:05.22 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.149 34.251 1499.5737 22:02:05.35 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.149 34.251 1499.5743 22:02:05.46 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.250 1499.5736 22:02:05.57 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.248 1499.5729 22:02:05.69 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5747 22:02:05.80 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5747 22:02:05.91 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.249 1499.5742 22:02:06.04 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.249 1499.5735 22:02:06.15 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5769 22:02:06.26 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.153 34.254 1499.5780 22:02:06.38 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5801 22:02:06.49 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.154 34.255 1499.5811 22:02:06.60 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.155 34.256 1499.5812 22:02:06.71 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.155 34.256 1499.5824 22:02:06.82 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.156 34.257 1499.5828 22:02:06.93 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.157 34.257 1499.5840 22:02:07.07 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.157 34.257 1499.5837 22:02:07.18 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.150 34.251 1499.5757 22:02:07.29 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.150 34.252 1499.5763 22:02:07.41 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.150 34.252 1499.5764 22:02:07.52 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5756 22:02:07.63 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5747 22:02:07.74 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.251 1499.5741 22:02:07.87 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5742 22:02:08.00 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.148 34.249 1499.5736 22:02:08.11 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5704 22:02:08.23 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.154 34.255 1499.5802 22:02:08.34 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.256 1499.5804 22:02:08.45 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.152 34.253 1499.5773 22:02:08.56 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.252 1499.5764 22:02:08.67 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.150 34.251 1499.5752 22:02:08.79 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.250 1499.5732 22:02:08.90 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5724 22:02:09.03 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5702 22:02:09.14 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.145 34.247 1499.5681 22:02:09.26 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5704 22:02:09.37 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5713 22:02:09.48 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.249 1499.5731 22:02:09.59 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.148 34.249 1499.5730 22:02:09.70 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.148 34.250 1499.5736 22:02:09.81 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.149 34.251 1499.5745 22:02:09.93 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.150 34.252 1499.5756 22:02:10.06 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.152 34.253 1499.5773 22:02:10.17 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.249 1499.5739 22:02:10.28 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5732 22:02:10.41 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.146 34.248 1499.5718 22:02:10.52 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.247 1499.5709 22:02:10.68 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5708 22:02:10.79 2015-10-27T21:02:06.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5696 22:02:10.90 2015-10-27T21:02:06.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5736 22:02:11.08 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.149 34.251 1499.5748 22:02:11.19 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5730 22:02:11.34 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.248 1499.5725 22:02:11.46 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.248 1499.5731 22:02:11.57 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.243 1499.5679 22:02:11.73 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.147 34.247 1499.5743 22:02:11.84 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.147 34.248 1499.5752 22:02:11.95 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.148 34.249 1499.5753 22:02:12.08 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5752 22:02:12.19 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5760 22:02:12.31 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.151 34.252 1499.5782 22:02:12.42 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.152 34.253 1499.5796 22:02:12.53 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.254 1499.5801 22:02:12.64 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.254 1499.5797 22:02:12.75 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.153 34.254 1499.5802 22:02:12.86 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.154 34.255 1499.5803 22:02:13.00 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5797 22:02:13.13 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.153 34.255 1499.5786 22:02:13.24 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.153 34.256 1499.5785 22:02:13.35 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.256 1499.5782 22:02:13.46 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5721 22:02:13.62 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.148 34.251 1499.5702 22:02:13.74 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.147 34.250 1499.5688 22:02:13.85 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.146 34.246 1499.5764 22:02:13.96 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.92 12.963 40.145 34.245 1499.5769 22:02:14.09 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.144 34.243 1499.5764 22:02:14.20 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.143 34.242 1499.5754 22:02:14.32 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.142 34.241 1499.5748 22:02:14.43 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.142 34.240 1499.5760 22:02:14.54 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.142 34.240 1499.5758 22:02:14.65 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.142 34.241 1499.5760 22:02:14.77 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.94 12.964 40.142 34.241 1499.5750 22:02:14.88 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.142 34.241 1499.5740 22:02:15.01 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.142 34.242 1499.5735 22:02:15.12 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.142 34.242 1499.5732 22:02:15.23 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.143 34.243 1499.5731 22:02:15.34 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.144 34.244 1499.5729 22:02:15.45 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.145 34.246 1499.5732 22:02:15.56 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.149 34.249 1499.5764 22:02:15.69 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5756 22:02:15.80 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.250 1499.5753 22:02:15.92 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5753 22:02:16.05 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.250 1499.5741 22:02:16.16 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.149 34.250 1499.5742 22:02:16.27 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.148 34.253 1499.5669 22:02:16.38 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.147 34.252 1499.5658 22:02:16.49 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.147 34.251 1499.5659 22:02:16.61 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.251 1499.5652 22:02:16.72 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.251 1499.5638 22:02:16.83 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.250 1499.5634 22:02:16.94 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.146 34.250 1499.5636 22:02:17.08 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.146 34.251 1499.5624 22:02:17.19 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.146 34.251 1499.5630 22:02:17.30 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.146 34.250 1499.5635 22:02:17.41 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.146 34.246 1499.5742 22:02:17.52 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.147 34.247 1499.5747 22:02:17.64 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.147 34.247 1499.5758 22:02:17.75 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.142 34.242 1499.5709 22:02:17.86 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.78 12.963 40.143 34.243 1499.5719 22:02:17.97 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.144 34.243 1499.5732 22:02:18.10 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.144 34.243 1499.5743 22:02:18.23 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.964 40.145 34.244 1499.5760 22:02:18.34 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.144 34.244 1499.5746 22:02:18.46 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.144 34.244 1499.5726 22:02:18.57 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.143 34.243 1499.5702 22:02:18.68 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.142 34.242 1499.5686 22:02:18.79 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.141 34.242 1499.5679 22:02:18.90 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.79 12.962 40.142 34.243 1499.5669 22:02:19.04 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5662 22:02:19.15 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.144 34.246 1499.5690 22:02:19.26 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5681 22:02:19.37 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5674 22:02:19.48 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5667 22:02:19.59 2015-10-27T21:02:14.837Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.144 34.247 1499.5665 22:02:19.70 2015-10-27T21:02:14.837Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.245 1499.5653 22:02:19.82 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.143 34.246 1499.5653 22:02:19.93 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.143 34.246 1499.5654 22:02:20.11 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.247 1499.5670 22:02:20.22 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5680 22:02:20.33 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.248 1499.5697 22:02:20.44 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5693 22:02:20.56 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5686 22:02:20.67 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5680 22:02:20.84 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.247 1499.5674 22:02:20.96 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5671 22:02:21.09 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5673 22:02:21.20 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5670 22:02:21.31 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.243 1499.5673 22:02:21.42 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5682 22:02:21.54 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5673 22:02:21.65 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.149 34.250 1499.5754 22:02:21.81 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.150 34.251 1499.5771 22:02:21.92 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.251 1499.5779 22:02:22.05 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5779 22:02:22.16 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.151 34.252 1499.5792 22:02:22.27 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.152 34.253 1499.5795 22:02:22.39 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.151 34.252 1499.5787 22:02:22.50 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5801 22:02:22.61 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.151 34.252 1499.5797 22:02:22.72 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.150 34.251 1499.5787 22:02:22.83 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.149 34.250 1499.5765 22:02:22.95 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5750 22:02:23.08 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5731 22:02:23.19 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5728 22:02:23.30 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5728 22:02:23.43 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5719 22:02:23.54 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5718 22:02:23.66 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5736 22:02:23.77 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.145 34.247 1499.5693 22:02:23.88 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.247 1499.5697 22:02:24.02 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.145 34.247 1499.5701 22:02:24.13 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.145 34.247 1499.5698 22:02:24.24 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5691 22:02:24.35 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5691 22:02:24.47 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5688 22:02:24.57 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5682 22:02:24.69 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5674 22:02:24.80 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5701 22:02:24.92 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5686 22:02:25.05 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5692 22:02:25.16 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.146 34.248 1499.5687 22:02:25.27 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5684 22:02:25.38 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.248 1499.5682 22:02:25.49 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.146 34.248 1499.5698 22:02:25.60 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.248 1499.5704 22:02:25.72 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5699 22:02:25.83 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5703 22:02:25.96 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5698 22:02:26.09 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.247 1499.5691 22:02:26.20 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5681 22:02:26.32 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.247 1499.5682 22:02:26.43 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.144 34.246 1499.5682 22:02:26.54 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5695 22:02:26.65 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5665 22:02:26.76 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.141 34.242 1499.5651 22:02:26.88 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5653 22:02:27.01 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5642 22:02:27.12 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.140 34.242 1499.5620 22:02:27.23 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5619 22:02:27.34 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.133 34.237 1499.5526 22:02:27.46 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5515 22:02:27.57 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5511 22:02:27.68 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5504 22:02:27.79 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5513 22:02:27.91 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.134 34.238 1499.5537 22:02:28.04 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.135 34.239 1499.5548 22:02:28.15 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.239 1499.5558 22:02:28.26 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.240 1499.5569 22:02:28.37 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.241 1499.5581 22:02:28.50 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5590 22:02:28.62 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.138 34.241 1499.5601 22:02:28.73 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5612 22:02:28.84 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5629 22:02:28.95 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5647 22:02:29.08 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5645 22:02:29.20 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5682 22:02:29.31 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5685 22:02:29.42 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5671 22:02:29.53 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5662 22:02:29.65 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5667 22:02:29.80 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5671 22:02:29.92 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.244 1499.5668 22:02:30.05 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5710 22:02:30.16 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5707 22:02:30.27 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.147 34.250 1499.5707 22:02:30.38 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.147 34.250 1499.5696 22:02:30.50 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.147 34.251 1499.5696 22:02:30.61 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.251 1499.5691 22:02:30.72 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.148 34.252 1499.5693 22:02:30.83 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.149 34.253 1499.5704 22:02:30.94 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.150 34.253 1499.5706 22:02:31.09 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.253 1499.5710 22:02:31.21 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.253 1499.5720 22:02:31.32 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.144 34.248 1499.5663 22:02:31.43 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.143 34.247 1499.5651 22:02:31.54 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.145 34.249 1499.5670 22:02:31.66 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.250 1499.5685 22:02:31.77 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.248 1499.5665 22:02:31.88 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5657 22:02:32.01 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5653 22:02:32.12 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.246 1499.5648 22:02:32.24 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.245 1499.5636 22:02:32.35 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.141 34.244 1499.5619 22:02:32.46 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5621 22:02:32.57 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.139 34.242 1499.5602 22:02:32.69 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.242 1499.5599 22:02:32.80 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.241 1499.5594 22:02:32.91 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.137 34.241 1499.5581 22:02:33.04 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5591 22:02:33.20 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.242 1499.5592 22:02:33.31 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.139 34.242 1499.5594 22:02:33.42 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.139 34.242 1499.5601 22:02:33.53 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.139 34.242 1499.5601 22:02:33.66 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5605 22:02:33.77 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5613 22:02:33.88 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.144 34.246 1499.5647 22:02:34.02 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.247 1499.5662 22:02:34.13 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.144 34.247 1499.5657 22:02:34.25 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.247 1499.5664 22:02:34.36 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.242 1499.5616 22:02:34.47 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.139 34.242 1499.5608 22:02:34.58 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5610 22:02:34.69 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5616 22:02:34.80 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5615 22:02:34.92 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.139 34.242 1499.5586 22:02:35.05 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.139 34.242 1499.5587 22:02:35.16 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.139 34.242 1499.5587 22:02:35.27 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.138 34.242 1499.5579 22:02:35.38 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.138 34.242 1499.5585 22:02:35.50 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5588 22:02:35.61 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5593 22:02:35.76 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.137 34.240 1499.5587 22:02:35.87 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.138 34.241 1499.5582 22:02:36.00 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.138 34.241 1499.5580 22:02:36.12 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5647 22:02:36.25 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5651 22:02:36.36 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5652 22:02:36.47 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.246 1499.5652 22:02:36.61 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5648 22:02:36.72 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5648 22:02:36.83 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5647 22:02:36.94 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.142 34.244 1499.5641 22:02:37.08 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.141 34.244 1499.5636 22:02:37.19 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.141 34.244 1499.5626 22:02:37.30 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5619 22:02:37.41 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5613 22:02:37.53 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5609 22:02:37.64 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5688 22:02:37.75 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.249 1499.5693 22:02:37.87 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.249 1499.5684 22:02:38.00 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5691 22:02:38.11 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.251 1499.5708 22:02:38.22 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5696 22:02:38.33 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5691 22:02:38.49 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5684 22:02:38.60 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.250 1499.5701 22:02:38.72 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5704 22:02:38.84 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.250 1499.5717 22:02:38.96 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.148 34.250 1499.5721 22:02:39.09 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5707 22:02:39.20 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5707 22:02:39.31 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5715 22:02:39.47 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5714 22:02:39.58 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.146 34.248 1499.5709 22:02:39.69 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.146 34.248 1499.5706 22:02:39.81 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.145 34.247 1499.5699 22:02:39.92 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.145 34.247 1499.5693 22:02:40.05 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5691 22:02:40.16 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.246 1499.5696 22:02:40.27 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5695 22:02:40.39 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5692 22:02:40.50 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5697 22:02:40.61 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.145 34.247 1499.5698 22:02:40.77 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5708 22:02:40.88 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5720 22:02:41.01 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5724 22:02:41.12 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.247 1499.5721 22:02:41.24 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.247 1499.5721 22:02:41.35 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.247 1499.5721 22:02:41.48 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5724 22:02:41.59 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.248 1499.5725 22:02:41.70 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:02:41.81 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5684 22:02:41.92 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5681 22:02:42.06 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5685 22:02:42.17 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:02:42.28 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5676 22:02:42.39 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5671 22:02:42.51 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.244 1499.5659 22:02:42.62 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5691 22:02:42.73 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5696 22:02:42.84 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.143 34.244 1499.5703 22:02:42.95 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.144 34.245 1499.5708 22:02:43.08 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.245 1499.5704 22:02:43.19 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5704 22:02:43.31 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5706 22:02:43.42 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.246 1499.5712 22:02:43.53 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.246 1499.5706 22:02:43.64 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5687 22:02:43.76 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5674 22:02:43.87 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.249 1499.5706 22:02:44.02 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5696 22:02:44.13 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5679 22:02:44.24 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.248 1499.5663 22:02:44.35 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5648 22:02:44.47 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.249 1499.5654 22:02:44.58 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.146 34.249 1499.5660 22:02:44.69 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5665 22:02:44.80 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5669 22:02:44.92 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5669 22:02:45.05 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.250 1499.5667 22:02:45.16 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5664 22:02:45.27 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5656 22:02:45.39 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5662 22:02:45.50 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.248 1499.5665 22:02:45.61 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.248 1499.5664 22:02:45.72 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.248 1499.5667 22:02:45.84 2015-10-27T21:02:42.721Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5682 22:02:45.95 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5692 22:02:46.08 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5695 22:02:46.19 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.148 34.250 1499.5717 22:02:46.30 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5718 22:02:46.41 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5719 22:02:46.54 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.144 34.247 1499.5673 22:02:46.66 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.143 34.246 1499.5654 22:02:46.77 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5643 22:02:46.88 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5632 22:02:47.01 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.143 34.246 1499.5630 22:02:47.12 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.247 1499.5638 22:02:47.24 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.140 34.243 1499.5599 22:02:47.35 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.139 34.243 1499.5590 22:02:47.46 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.138 34.242 1499.5571 22:02:47.57 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.249 1499.5646 22:02:47.69 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.146 34.250 1499.5654 22:02:47.80 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.147 34.251 1499.5668 22:02:47.92 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.252 1499.5679 22:02:48.05 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.149 34.253 1499.5698 22:02:48.16 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.150 34.253 1499.5713 22:02:48.27 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.151 34.254 1499.5725 22:02:48.38 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5728 22:02:48.50 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.151 34.254 1499.5719 22:02:48.61 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.150 34.253 1499.5725 22:02:48.72 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5723 22:02:48.84 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.149 34.250 1499.5748 22:02:48.95 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.250 1499.5732 22:02:49.09 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5726 22:02:49.21 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.147 34.249 1499.5714 22:02:49.32 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.247 1499.5706 22:02:49.52 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.247 1499.5701 22:02:49.63 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.247 1499.5701 22:02:49.74 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.144 34.249 1499.5620 22:02:49.86 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.144 34.249 1499.5601 22:02:49.97 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.143 34.249 1499.5587 22:02:50.10 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.143 34.249 1499.5586 22:02:50.21 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.143 34.248 1499.5583 22:02:50.32 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.143 34.248 1499.5586 22:02:50.44 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.142 34.247 1499.5581 22:02:50.55 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.142 34.247 1499.5582 22:02:50.66 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.141 34.246 1499.5582 22:02:50.77 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.140 34.245 1499.5574 22:02:50.89 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.140 34.244 1499.5577 22:02:51.02 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.140 34.244 1499.5590 22:02:51.13 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.141 34.244 1499.5610 22:02:51.24 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5623 22:02:51.36 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.141 34.244 1499.5637 22:02:51.47 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.141 34.243 1499.5648 22:02:51.58 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5658 22:02:51.71 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.242 1499.5659 22:02:51.82 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.242 1499.5663 22:02:51.93 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.243 1499.5675 22:02:52.07 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.243 1499.5668 22:02:52.18 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.243 1499.5673 22:02:52.29 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.243 1499.5670 22:02:52.40 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5676 22:02:52.51 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5684 22:02:52.63 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.139 34.241 1499.5642 22:02:52.74 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.243 1499.5679 22:02:52.85 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.244 1499.5680 22:02:52.96 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.243 1499.5664 22:02:53.14 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.140 34.242 1499.5654 22:02:53.25 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.139 34.241 1499.5640 22:02:53.37 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.139 34.241 1499.5621 22:02:53.48 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5658 22:02:53.59 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5664 22:02:53.70 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.143 34.245 1499.5671 22:02:53.86 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.143 34.245 1499.5671 22:02:54.00 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5676 22:02:54.11 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5613 22:02:54.22 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5607 22:02:54.35 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.137 34.240 1499.5596 22:02:54.46 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.137 34.240 1499.5585 22:02:54.57 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.131 34.235 1499.5511 22:02:54.69 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.130 34.234 1499.5499 22:02:54.80 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.132 34.236 1499.5522 22:02:54.91 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.133 34.237 1499.5520 22:02:55.04 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.134 34.238 1499.5525 22:02:55.16 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.134 34.238 1499.5542 22:02:55.27 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.135 34.239 1499.5553 22:02:55.38 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.136 34.240 1499.5562 22:02:55.49 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.137 34.241 1499.5573 22:02:55.60 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.139 34.243 1499.5576 22:02:55.71 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.139 34.243 1499.5581 22:02:55.92 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.136 34.241 1499.5546 22:02:56.05 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.138 34.243 1499.5570 22:02:56.16 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.243 1499.5587 22:02:56.27 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.244 1499.5588 22:02:56.38 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.146 34.250 1499.5657 22:02:56.50 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.146 34.250 1499.5673 22:02:56.61 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.146 34.250 1499.5679 22:02:56.72 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5685 22:02:56.83 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5682 22:02:56.96 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5673 22:02:57.09 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5665 22:02:57.20 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5667 22:02:57.31 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5659 22:02:57.43 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.145 34.250 1499.5651 22:02:57.54 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.145 34.249 1499.5652 22:02:57.65 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.145 34.249 1499.5649 22:02:57.76 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.145 34.249 1499.5645 22:02:57.87 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5640 22:02:58.00 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5645 22:02:58.11 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5645 22:02:58.23 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5638 22:02:58.34 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.143 34.247 1499.5629 22:02:58.45 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.143 34.247 1499.5620 22:02:58.56 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.143 34.247 1499.5626 22:02:58.67 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.247 1499.5635 22:02:58.78 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.247 1499.5640 22:02:58.89 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5641 22:02:59.03 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.144 34.248 1499.5652 22:02:59.14 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.248 1499.5654 22:02:59.25 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.145 34.248 1499.5656 22:02:59.37 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.144 34.247 1499.5651 22:02:59.49 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5642 22:02:59.61 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5636 22:02:59.72 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.247 1499.5629 22:02:59.83 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5621 22:02:59.95 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.142 34.246 1499.5619 22:03:00.08 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5619 22:03:00.19 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5623 22:03:00.30 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5620 22:03:00.41 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5619 22:03:00.52 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.142 34.245 1499.5615 22:03:00.63 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.141 34.244 1499.5597 22:03:00.74 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.141 34.244 1499.5601 22:03:00.86 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.140 34.244 1499.5588 22:03:00.97 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.141 34.244 1499.5580 22:03:01.10 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.141 34.245 1499.5581 22:03:01.21 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.141 34.245 1499.5576 22:03:01.32 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.141 34.245 1499.5582 22:03:01.44 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.141 34.245 1499.5588 22:03:01.59 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.142 34.245 1499.5594 22:03:01.71 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.140 34.243 1499.5579 22:03:01.82 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.139 34.242 1499.5582 22:03:01.93 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.140 34.243 1499.5601 22:03:02.08 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.141 34.244 1499.5609 22:03:02.19 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.141 34.244 1499.5616 22:03:02.30 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5620 22:03:02.41 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5629 22:03:02.52 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.144 34.248 1499.5640 22:03:02.64 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5657 22:03:02.75 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.249 1499.5687 22:03:02.86 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5654 22:03:02.97 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5654 22:03:03.15 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5652 22:03:03.26 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5651 22:03:03.37 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5638 22:03:03.48 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5625 22:03:03.60 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.140 34.243 1499.5625 22:03:03.71 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.243 1499.5615 22:03:03.83 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.244 1499.5615 22:03:03.94 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.245 1499.5625 22:03:04.07 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.142 34.246 1499.5641 22:03:04.18 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.145 34.248 1499.5675 22:03:04.30 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.145 34.248 1499.5681 22:03:04.41 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.147 34.250 1499.5715 22:03:04.52 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5714 22:03:04.65 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.148 34.252 1499.5721 22:03:04.76 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5697 22:03:04.87 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.250 1499.5695 22:03:05.00