2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.249 1499.5745 22:01:04.00 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.147 34.248 1499.5739 22:01:04.11 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.247 1499.5731 22:01:04.22 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.246 1499.5718 22:01:04.33 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.246 1499.5703 22:01:04.44 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.245 1499.5693 22:01:04.55 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5687 22:01:04.66 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5676 22:01:04.77 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.142 34.244 1499.5663 22:01:04.89 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.141 34.243 1499.5652 22:01:05.02 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5638 22:01:05.13 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5624 22:01:05.24 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5625 22:01:05.35 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5626 22:01:05.47 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5616 22:01:05.58 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.244 1499.5638 22:01:05.69 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5652 22:01:05.80 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5653 22:01:05.91 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.142 34.245 1499.5663 22:01:06.05 2015-10-27T21:01:02.096Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.134 34.236 1499.5564 22:01:06.16 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.236 1499.5554 22:01:06.27 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.132 34.235 1499.5552 22:01:06.40 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.132 34.235 1499.5551 22:01:06.51 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.132 34.235 1499.5553 22:01:06.62 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.132 34.234 1499.5553 22:01:06.73 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.133 34.235 1499.5568 22:01:06.84 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.236 1499.5581 22:01:06.95 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.238 1499.5607 22:01:07.08 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5695 22:01:07.20 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.246 1499.5695 22:01:07.35 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.143 34.245 1499.5682 22:01:07.46 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5640 22:01:07.58 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5642 22:01:07.69 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5647 22:01:07.80 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.240 1499.5649 22:01:07.91 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5657 22:01:08.05 2015-10-27T21:01:03.324Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5664 22:01:08.15 2015-10-27T21:01:03.324Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5679 22:01:08.31 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.140 34.241 1499.5686 22:01:08.42 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5685 22:01:08.58 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.241 1499.5695 22:01:08.69 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.140 34.240 1499.5701 22:01:08.81 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5697 22:01:08.92 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.140 34.240 1499.5709 22:01:09.07 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.138 34.238 1499.5679 22:01:09.18 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.137 34.237 1499.5670 22:01:09.29 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.137 34.237 1499.5668 22:01:09.40 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.131 34.232 1499.5607 22:01:09.51 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.131 34.232 1499.5592 22:01:09.62 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.131 34.233 1499.5588 22:01:09.74 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.132 34.233 1499.5590 22:01:09.85 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.133 34.235 1499.5590 22:01:09.96 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.134 34.236 1499.5598 22:01:10.09 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.237 1499.5614 22:01:10.20 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.238 1499.5637 22:01:10.32 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.139 34.240 1499.5659 22:01:10.43 2015-10-27T21:01:05.554Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5686 22:01:10.54 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.143 34.243 1499.5710 22:01:10.65 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.148 34.249 1499.5775 22:01:10.79 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.247 1499.5765 22:01:10.91 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.242 1499.5703 22:01:11.04 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5703 22:01:11.15 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5698 22:01:11.26 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5702 22:01:11.37 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5701 22:01:11.49 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.143 34.244 1499.5706 22:01:11.62 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.245 1499.5715 22:01:11.73 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.144 34.245 1499.5721 22:01:11.84 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.144 34.245 1499.5715 22:01:11.95 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.245 1499.5707 22:01:12.08 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5698 22:01:12.20 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.142 34.243 1499.5691 22:01:12.31 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.142 34.243 1499.5696 22:01:12.42 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.141 34.242 1499.5687 22:01:12.53 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.140 34.241 1499.5679 22:01:12.64 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5679 22:01:12.76 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.241 1499.5686 22:01:12.91 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.242 1499.5692 22:01:13.05 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5701 22:01:13.16 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.148 34.248 1499.5769 22:01:13.27 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.149 34.249 1499.5773 22:01:13.38 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.144 34.245 1499.5725 22:01:13.50 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5702 22:01:13.61 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5682 22:01:13.72 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.243 1499.5684 22:01:13.83 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.244 1499.5684 22:01:13.94 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5673 22:01:14.07 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.244 1499.5667 22:01:14.20 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.244 1499.5663 22:01:14.31 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5652 22:01:14.43 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.141 34.243 1499.5638 22:01:14.54 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5609 22:01:14.65 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.137 34.240 1499.5596 22:01:14.76 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.136 34.239 1499.5592 22:01:14.97 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.137 34.239 1499.5586 22:01:15.10 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.247 1499.5684 22:01:15.21 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.146 34.248 1499.5701 22:01:15.33 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.147 34.248 1499.5723 22:01:15.44 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.247 1499.5712 22:01:15.55 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.246 1499.5698 22:01:15.66 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.244 1499.5677 22:01:15.77 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.243 1499.5664 22:01:15.88 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.242 1499.5657 22:01:16.02 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.139 34.240 1499.5638 22:01:16.13 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.137 34.239 1499.5621 22:01:16.24 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.136 34.237 1499.5603 22:01:16.35 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.135 34.237 1499.5605 22:01:16.46 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.134 34.236 1499.5598 22:01:16.66 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.135 34.236 1499.5607 22:01:16.78 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.239 1499.5560 22:01:16.91 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.240 1499.5559 22:01:17.04 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5670 22:01:17.15 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5676 22:01:17.26 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.149 34.253 1499.5684 22:01:17.37 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.149 34.253 1499.5697 22:01:17.49 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.150 34.254 1499.5706 22:01:17.60 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.144 34.248 1499.5634 22:01:17.71 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.247 1499.5630 22:01:17.82 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5637 22:01:17.93 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5651 22:01:18.06 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5623 22:01:18.17 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.242 1499.5623 22:01:18.29 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5631 22:01:18.40 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5640 22:01:18.51 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.242 1499.5646 22:01:18.62 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5654 22:01:18.74 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.241 1499.5665 22:01:18.85 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5657 22:01:18.96 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.240 1499.5663 22:01:19.09 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.138 34.242 1499.5594 22:01:19.20 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.138 34.243 1499.5594 22:01:19.32 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.145 34.249 1499.5664 22:01:19.44 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.145 34.249 1499.5673 22:01:19.56 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.146 34.250 1499.5677 22:01:19.67 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.145 34.249 1499.5674 22:01:19.78 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.144 34.248 1499.5658 22:01:19.89 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.144 34.248 1499.5648 22:01:20.02 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.143 34.248 1499.5646 22:01:20.13 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.143 34.247 1499.5648 22:01:20.25 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.143 34.247 1499.5654 22:01:20.36 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.142 34.246 1499.5652 22:01:20.47 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.142 34.246 1499.5654 22:01:20.58 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.142 34.245 1499.5665 22:01:20.69 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.245 1499.5676 22:01:20.80 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.140 34.243 1499.5653 22:01:20.91 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.242 1499.5646 22:01:21.05 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5647 22:01:21.16 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.244 1499.5691 22:01:21.27 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5691 22:01:21.38 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5690 22:01:21.49 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.142 34.244 1499.5685 22:01:21.61 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5701 22:01:21.72 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5696 22:01:21.83 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5693 22:01:21.96 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.243 1499.5690 22:01:22.09 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.147 34.248 1499.5745 22:01:22.20 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.247 1499.5731 22:01:22.32 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.247 1499.5730 22:01:22.43 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.146 34.247 1499.5731 22:01:22.54 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.247 1499.5731 22:01:22.65 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.245 1499.5693 22:01:22.77 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.136 34.238 1499.5605 22:01:22.88 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.139 34.241 1499.5643 22:01:23.01 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.140 34.242 1499.5649 22:01:23.12 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.244 1499.5669 22:01:23.23 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.246 1499.5697 22:01:23.35 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.144 34.246 1499.5688 22:01:23.46 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.246 1499.5686 22:01:23.57 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5688 22:01:23.68 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5691 22:01:23.79 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.145 34.247 1499.5690 22:01:23.91 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.145 34.247 1499.5679 22:01:24.04 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.144 34.246 1499.5671 22:01:24.15 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.144 34.246 1499.5673 22:01:24.26 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.144 34.246 1499.5664 22:01:24.37 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.144 34.246 1499.5660 22:01:24.50 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.144 34.246 1499.5664 22:01:24.61 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.144 34.246 1499.5660 22:01:24.73 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.247 1499.5660 22:01:24.84 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5660 22:01:24.95 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.144 34.247 1499.5651 22:01:25.08 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.144 34.246 1499.5640 22:01:25.19 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.143 34.245 1499.5630 22:01:25.31 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.144 34.246 1499.5647 22:01:25.42 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.141 34.244 1499.5607 22:01:25.53 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.141 34.244 1499.5601 22:01:25.64 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.141 34.244 1499.5605 22:01:25.76 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5614 22:01:25.87 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.142 34.246 1499.5614 22:01:26.05 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.143 34.246 1499.5636 22:01:26.16 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.144 34.247 1499.5653 22:01:26.27 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.144 34.247 1499.5657 22:01:26.38 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.248 1499.5668 22:01:26.50 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5609 22:01:26.61 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.141 34.244 1499.5625 22:01:26.72 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5634 22:01:26.83 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5642 22:01:26.95 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5649 22:01:27.09 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5647 22:01:27.21 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5656 22:01:27.32 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5664 22:01:27.43 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.245 1499.5665 22:01:27.54 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5667 22:01:27.65 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.141 34.243 1499.5668 22:01:27.76 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 22:01:27.88 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5663 22:01:28.01 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5663 22:01:28.12 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5667 22:01:28.23 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.141 34.244 1499.5663 22:01:28.35 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5669 22:01:28.46 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5668 22:01:28.66 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.143 34.245 1499.5692 22:01:28.77 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.151 34.253 1499.5792 22:01:28.88 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.150 34.252 1499.5784 22:01:29.01 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.150 34.251 1499.5791 22:01:29.12 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.245 1499.5713 22:01:29.24 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.245 1499.5709 22:01:29.35 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.237 1499.5615 22:01:29.46 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.135 34.237 1499.5612 22:01:29.57 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.134 34.237 1499.5601 22:01:29.70 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.134 34.236 1499.5597 22:01:29.81 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5604 22:01:29.92 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5607 22:01:30.05 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5607 22:01:30.16 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.133 34.235 1499.5604 22:01:30.27 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5615 22:01:30.38 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5630 22:01:30.50 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.238 1499.5643 22:01:30.61 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.138 34.240 1499.5658 22:01:30.72 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5719 22:01:30.83 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.247 1499.5719 22:01:30.94 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.247 1499.5725 22:01:31.08 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5669 22:01:31.19 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.143 34.246 1499.5652 22:01:31.30 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.144 34.247 1499.5657 22:01:31.41 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.145 34.248 1499.5665 22:01:31.53 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.248 1499.5656 22:01:31.65 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.247 1499.5648 22:01:31.76 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.142 34.245 1499.5643 22:01:31.87 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.140 34.244 1499.5626 22:01:32.00 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.243 1499.5597 22:01:32.11 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.138 34.242 1499.5582 22:01:32.24 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.137 34.241 1499.5577 22:01:32.36 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.239 1499.5563 22:01:32.47 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5568 22:01:32.58 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5576 22:01:32.69 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.240 1499.5591 22:01:32.80 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5603 22:01:32.92 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5620 22:01:33.05 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5627 22:01:33.16 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.139 34.241 1499.5604 22:01:33.27 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.143 34.245 1499.5656 22:01:33.38 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.144 34.247 1499.5663 22:01:33.50 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.145 34.248 1499.5673 22:01:33.61 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.146 34.248 1499.5691 22:01:33.72 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.142 34.244 1499.5651 22:01:33.84 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5647 22:01:33.95 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.140 34.242 1499.5638 22:01:34.08 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5629 22:01:34.19 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5623 22:01:34.31 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.138 34.240 1499.5607 22:01:34.42 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.137 34.239 1499.5603 22:01:34.53 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.138 34.239 1499.5609 22:01:34.64 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.139 34.240 1499.5635 22:01:34.80 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.962 40.140 34.241 1499.5649 22:01:34.92 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.141 34.242 1499.5657 22:01:35.05 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.141 34.242 1499.5659 22:01:35.16 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.142 34.243 1499.5679 22:01:35.27 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.82 12.962 40.143 34.244 1499.5685 22:01:35.38 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.245 1499.5685 22:01:35.50 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5682 22:01:35.61 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5681 22:01:35.72 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5679 22:01:35.83 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.246 1499.5674 22:01:35.94 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.143 34.245 1499.5660 22:01:36.07 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.244 1499.5651 22:01:36.19 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.134 34.237 1499.5558 22:01:36.30 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.134 34.236 1499.5559 22:01:36.41 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.134 34.236 1499.5554 22:01:36.52 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.134 34.237 1499.5544 22:01:36.63 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.134 34.237 1499.5543 22:01:36.75 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.133 34.237 1499.5543 22:01:36.86 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.240 1499.5599 22:01:36.97 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5604 22:01:37.11 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.138 34.241 1499.5616 22:01:37.22 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5591 22:01:37.35 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5580 22:01:37.46 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.140 34.242 1499.5641 22:01:37.57 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5657 22:01:37.69 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.140 34.243 1499.5641 22:01:37.80 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.242 1499.5627 22:01:37.91 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.138 34.241 1499.5613 22:01:38.04 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.137 34.240 1499.5592 22:01:38.15 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5577 22:01:38.26 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5591 22:01:38.38 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5596 22:01:38.49 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.137 34.239 1499.5607 22:01:38.60 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5623 22:01:38.72 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.240 1499.5657 22:01:38.83 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5668 22:01:38.94 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5679 22:01:39.07 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.140 34.240 1499.5690 22:01:39.19 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.144 34.244 1499.5731 22:01:39.30 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.144 34.245 1499.5732 22:01:39.41 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5726 22:01:39.52 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5708 22:01:39.63 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5696 22:01:39.75 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.245 1499.5702 22:01:39.88 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5701 22:01:40.01 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5692 22:01:40.12 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5680 22:01:40.23 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.142 34.244 1499.5675 22:01:40.34 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.150 34.252 1499.5756 22:01:40.46 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.151 34.252 1499.5762 22:01:40.57 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.149 34.251 1499.5747 22:01:40.68 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.251 1499.5725 22:01:40.79 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.148 34.251 1499.5718 22:01:40.91 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5669 22:01:41.04 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5651 22:01:41.15 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.141 34.245 1499.5626 22:01:41.26 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.243 1499.5605 22:01:41.38 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.137 34.241 1499.5571 22:01:41.49 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.135 34.240 1499.5538 22:01:41.60 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.135 34.239 1499.5540 22:01:41.71 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.141 34.245 1499.5616 22:01:41.83 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5619 22:01:41.94 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.136 34.238 1499.5619 22:01:42.07 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.136 34.237 1499.5626 22:01:42.18 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.136 34.237 1499.5636 22:01:42.29 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5638 22:01:42.42 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5641 22:01:42.53 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.135 34.238 1499.5570 22:01:42.68 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.134 34.237 1499.5552 22:01:42.79 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.134 34.238 1499.5549 22:01:42.90 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.134 34.238 1499.5549 22:01:43.03 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.133 34.237 1499.5532 22:01:43.14 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.236 1499.5524 22:01:43.26 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.236 1499.5524 22:01:43.37 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.237 1499.5520 22:01:43.48 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.132 34.236 1499.5527 22:01:43.59 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.133 34.236 1499.5542 22:01:43.74 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.133 34.236 1499.5544 22:01:43.86 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.132 34.235 1499.5547 22:01:43.97 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.132 34.235 1499.5558 22:01:44.10 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.132 34.235 1499.5559 22:01:44.21 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.235 1499.5564 22:01:44.32 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.133 34.236 1499.5570 22:01:44.44 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.134 34.236 1499.5580 22:01:44.55 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.134 34.236 1499.5576 22:01:44.66 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.135 34.237 1499.5580 22:01:44.77 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.238 1499.5594 22:01:44.88 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.239 1499.5601 22:01:45.03 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5614 22:01:45.14 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5613 22:01:45.25 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5603 22:01:45.36 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5607 22:01:45.48 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5621 22:01:45.59 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5640 22:01:45.70 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.141 34.245 1499.5635 22:01:45.81 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.143 34.246 1499.5651 22:01:45.92 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.142 34.246 1499.5642 22:01:46.05 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.142 34.245 1499.5637 22:01:46.17 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5643 22:01:46.28 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5646 22:01:46.39 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5642 22:01:46.51 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5688 22:01:46.62 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5706 22:01:46.73 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5713 22:01:46.84 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5684 22:01:46.95 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5679 22:01:47.09 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5671 22:01:47.20 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5668 22:01:47.31 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5675 22:01:47.42 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.145 34.249 1499.5635 22:01:47.55 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.145 34.249 1499.5635 22:01:47.66 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.144 34.248 1499.5629 22:01:47.77 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.145 34.249 1499.5637 22:01:47.88 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.249 1499.5648 22:01:48.02 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.146 34.249 1499.5668 22:01:48.13 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.250 1499.5684 22:01:48.24 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.146 34.250 1499.5670 22:01:48.35 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.151 34.250 1499.5815 22:01:48.46 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.151 34.250 1499.5830 22:01:48.57 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.151 34.250 1499.5831 22:01:48.69 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.151 34.250 1499.5825 22:01:48.80 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.151 34.250 1499.5824 22:01:48.91 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.151 34.250 1499.5823 22:01:49.04 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.151 34.250 1499.5823 22:01:49.16 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.151 34.250 1499.5819 22:01:49.27 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.150 34.249 1499.5791 22:01:49.38 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.149 34.249 1499.5767 22:01:49.49 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.147 34.248 1499.5746 22:01:49.60 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.144 34.245 1499.5712 22:01:49.72 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.144 34.245 1499.5702 22:01:49.83 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5696 22:01:49.94 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.245 1499.5687 22:01:50.09 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5691 22:01:50.20 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5686 22:01:50.31 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5681 22:01:50.42 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.249 1499.5677 22:01:50.53 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.145 34.248 1499.5675 22:01:50.65 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.249 1499.5618 22:01:50.76 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.144 34.249 1499.5614 22:01:50.87 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.148 34.253 1499.5654 22:01:51.00 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5659 22:01:51.11 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.147 34.251 1499.5659 22:01:51.23 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.151 34.255 1499.5713 22:01:51.34 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.151 34.255 1499.5710 22:01:51.45 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.151 34.254 1499.5703 22:01:51.56 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.150 34.254 1499.5717 22:01:51.67 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.254 1499.5720 22:01:51.78 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5719 22:01:51.90 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5719 22:01:52.03 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.149 34.252 1499.5732 22:01:52.14 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.251 1499.5726 22:01:52.25 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.249 1499.5728 22:01:52.36 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5739 22:01:52.48 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5793 22:01:52.61 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.253 1499.5798 22:01:52.72 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.153 34.254 1499.5804 22:01:52.83 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.155 34.256 1499.5825 22:01:52.94 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.157 34.258 1499.5853 22:01:53.07 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.258 1499.5851 22:01:53.18 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.257 1499.5841 22:01:53.29 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5829 22:01:53.41 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5835 22:01:53.52 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.160 34.261 1499.5905 22:01:53.63 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.160 34.260 1499.5901 22:01:53.74 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.160 34.261 1499.5906 22:01:53.85 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5835 22:01:53.97 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.153 34.254 1499.5806 22:01:54.10 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.255 1499.5815 22:01:54.21 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.154 34.255 1499.5815 22:01:54.32 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.255 1499.5802 22:01:54.43 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.255 1499.5802 22:01:54.55 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.154 34.255 1499.5814 22:01:54.66 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.255 1499.5804 22:01:54.77 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.154 34.255 1499.5806 22:01:54.88 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.153 34.255 1499.5800 22:01:55.01 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.153 34.255 1499.5789 22:01:55.14 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.153 34.255 1499.5787 22:01:55.25 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5785 22:01:55.36 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5780 22:01:55.48 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5782 22:01:55.59 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5677 22:01:55.70 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5684 22:01:55.81 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.252 1499.5762 22:01:55.93 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5797 22:01:56.06 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.255 1499.5792 22:01:56.17 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5780 22:01:56.28 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.254 1499.5773 22:01:56.39 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.254 1499.5775 22:01:56.50 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.152 34.253 1499.5771 22:01:56.62 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.151 34.252 1499.5767 22:01:56.73 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.151 34.252 1499.5764 22:01:56.84 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5763 22:01:56.95 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5764 22:01:57.08 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.253 1499.5767 22:01:57.19 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5770 22:01:57.30 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.252 1499.5771 22:01:57.42 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5769 22:01:57.53 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5767 22:01:57.65 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.152 34.253 1499.5769 22:01:57.77 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.253 1499.5762 22:01:57.88 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.252 1499.5753 22:01:58.01 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.154 34.256 1499.5798 22:01:58.12 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5804 22:01:58.24 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5802 22:01:58.35 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5801 22:01:58.46 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5812 22:01:58.57 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5811 22:01:58.68 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5812 22:01:58.80 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.157 34.259 1499.5820 22:01:58.91 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.157 34.259 1499.5818 22:01:59.09 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.158 34.259 1499.5825 22:01:59.20 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5768 22:01:59.31 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5758 22:01:59.42 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.156 34.260 1499.5748 22:01:59.53 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.155 34.260 1499.5742 22:01:59.64 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.154 34.259 1499.5729 22:01:59.75 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.153 34.258 1499.5712 22:01:59.87 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.152 34.257 1499.5692 22:02:00.00 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.147 34.252 1499.5637 22:02:00.11 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.251 1499.5642 22:02:00.24 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.250 1499.5649 22:02:00.36 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5637 22:02:00.47 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.144 34.248 1499.5640 22:02:00.58 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.143 34.246 1499.5636 22:02:00.69 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.142 34.245 1499.5630 22:02:00.80 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5631 22:02:00.96 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.141 34.244 1499.5641 22:02:01.09 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5656 22:02:01.20 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5660 22:02:01.32 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5664 22:02:01.43 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5679 22:02:01.54 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.144 34.246 1499.5687 22:02:01.65 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.144 34.246 1499.5692 22:02:01.76 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5704 22:02:01.87 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.248 1499.5702 22:02:02.00 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.249 1499.5703 22:02:02.11 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.250 1499.5713 22:02:02.23 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.148 34.250 1499.5710 22:02:02.34 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.149 34.252 1499.5723 22:02:02.46 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.150 34.253 1499.5736 22:02:02.57 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.151 34.254 1499.5754 22:02:02.68 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.152 34.255 1499.5765 22:02:02.81 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5769 22:02:02.92 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.153 34.256 1499.5779 22:02:03.05 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5784 22:02:03.17 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.252 1499.5735 22:02:03.28 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.149 34.251 1499.5728 22:02:03.39 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.148 34.250 1499.5719 22:02:03.50 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5714 22:02:03.61 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.250 1499.5748 22:02:03.72 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.149 34.250 1499.5752 22:02:03.83 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5767 22:02:03.95 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.249 1499.5735 22:02:04.08 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5725 22:02:04.19 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5708 22:02:04.30 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5710 22:02:04.41 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5712 22:02:04.53 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.252 1499.5775 22:02:04.64 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.151 34.252 1499.5774 22:02:04.75 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.252 1499.5773 22:02:04.87 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.251 1499.5773 22:02:05.00