2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.122 34.226 1499.5413 22:00:04.47 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.127 34.231 1499.5463 22:00:04.60 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.128 34.232 1499.5466 22:00:04.71 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.130 34.234 1499.5471 22:00:04.83 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.132 34.236 1499.5486 22:00:04.94 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.135 34.240 1499.5524 22:00:05.07 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.135 34.240 1499.5527 22:00:05.19 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5500 22:00:05.30 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.134 34.239 1499.5497 22:00:05.41 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.126 34.232 1499.5417 22:00:05.52 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.124 34.230 1499.5406 22:00:05.64 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.122 34.228 1499.5381 22:00:05.75 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.123 34.228 1499.5394 22:00:05.91 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.120 34.225 1499.5370 22:00:06.04 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.120 34.224 1499.5374 22:00:06.15 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.119 34.223 1499.5365 22:00:06.26 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.118 34.223 1499.5360 22:00:06.37 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.117 34.222 1499.5349 22:00:06.48 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.117 34.221 1499.5339 22:00:06.59 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.116 34.220 1499.5345 22:00:06.71 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.115 34.219 1499.5339 22:00:06.82 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.115 34.219 1499.5352 22:00:06.93 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.115 34.219 1499.5363 22:00:07.06 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.110 34.214 1499.5309 22:00:07.19 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.110 34.213 1499.5291 22:00:07.30 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.109 34.213 1499.5291 22:00:07.46 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.109 34.213 1499.5286 22:00:07.57 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.108 34.212 1499.5281 22:00:07.68 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.108 34.212 1499.5276 22:00:07.79 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.107 34.211 1499.5259 22:00:07.91 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.105 34.210 1499.5251 22:00:08.04 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.105 34.210 1499.5243 22:00:08.15 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.106 34.209 1499.5256 22:00:08.26 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.105 34.209 1499.5258 22:00:08.38 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.108 34.212 1499.5295 22:00:08.49 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.109 34.213 1499.5299 22:00:08.60 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.109 34.213 1499.5304 22:00:08.71 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5322 22:00:08.82 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5327 22:00:08.94 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.117 34.220 1499.5386 22:00:09.07 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.118 34.221 1499.5393 22:00:09.18 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5332 22:00:09.29 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5327 22:00:09.41 2015-10-27T21:00:04.536Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.111 34.214 1499.5315 22:00:09.52 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.110 34.213 1499.5303 22:00:09.63 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.112 34.215 1499.5332 22:00:09.76 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.113 34.216 1499.5347 22:00:09.88 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5330 22:00:10.01 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5330 22:00:10.16 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5326 22:00:10.28 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5327 22:00:10.39 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.110 34.213 1499.5319 22:00:10.50 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5316 22:00:10.62 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.214 1499.5314 22:00:10.73 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.110 34.214 1499.5303 22:00:10.84 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.111 34.215 1499.5305 22:00:10.95 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.112 34.216 1499.5315 22:00:11.08 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.113 34.217 1499.5316 22:00:11.19 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.114 34.218 1499.5332 22:00:11.31 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.115 34.219 1499.5347 22:00:11.42 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.116 34.220 1499.5358 22:00:11.53 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.117 34.222 1499.5370 22:00:11.64 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.118 34.222 1499.5380 22:00:11.75 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.119 34.223 1499.5387 22:00:11.86 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.120 34.224 1499.5403 22:00:12.00 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.120 34.225 1499.5400 22:00:12.11 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.121 34.225 1499.5410 22:00:12.22 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.122 34.226 1499.5424 22:00:12.38 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.121 34.226 1499.5409 22:00:12.50 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.121 34.226 1499.5403 22:00:12.61 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.122 34.226 1499.5400 22:00:12.72 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.121 34.226 1499.5399 22:00:12.84 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.120 34.225 1499.5380 22:00:12.95 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.119 34.224 1499.5360 22:00:13.08 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.126 34.231 1499.5449 22:00:13.19 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.127 34.232 1499.5452 22:00:13.30 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.128 34.233 1499.5460 22:00:13.42 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.127 34.232 1499.5449 22:00:13.53 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.127 34.232 1499.5446 22:00:13.69 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.127 34.232 1499.5455 22:00:13.80 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.127 34.232 1499.5459 22:00:13.91 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.127 34.231 1499.5470 22:00:14.04 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.121 34.225 1499.5413 22:00:14.16 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.107 34.212 1499.5251 22:00:14.27 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.106 34.211 1499.5250 22:00:14.38 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.106 34.210 1499.5251 22:00:14.50 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.105 34.210 1499.5244 22:00:14.61 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.098 34.203 1499.5165 22:00:14.72 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.098 34.203 1499.5168 22:00:14.83 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.099 34.203 1499.5175 22:00:14.96 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.097 34.202 1499.5160 22:00:15.09 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.097 34.202 1499.5159 22:00:15.20 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.097 34.201 1499.5154 22:00:15.31 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.097 34.202 1499.5159 22:00:15.42 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.090 34.195 1499.5084 22:00:15.54 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.090 34.195 1499.5084 22:00:15.65 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.090 34.195 1499.5074 22:00:15.76 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.090 34.195 1499.5082 22:00:15.87 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.090 34.195 1499.5081 22:00:16.01 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.090 34.195 1499.5081 22:00:16.12 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.091 34.196 1499.5096 22:00:16.23 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.105 34.208 1499.5256 22:00:16.34 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.106 34.210 1499.5278 22:00:16.45 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.108 34.211 1499.5298 22:00:16.60 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5310 22:00:16.71 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.109 34.213 1499.5308 22:00:16.82 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.112 34.215 1499.5339 22:00:16.93 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5337 22:00:17.06 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.115 34.218 1499.5364 22:00:17.17 2015-10-27T21:00:12.346Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.117 34.220 1499.5381 22:00:17.29 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.116 34.219 1499.5378 22:00:17.44 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.116 34.219 1499.5366 22:00:17.57 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.118 34.222 1499.5397 22:00:17.69 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.120 34.223 1499.5413 22:00:17.80 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.121 34.224 1499.5428 22:00:17.91 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.124 34.227 1499.5459 22:00:18.05 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.125 34.228 1499.5461 22:00:18.16 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.126 34.229 1499.5466 22:00:18.27 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.127 34.230 1499.5472 22:00:18.38 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.128 34.231 1499.5487 22:00:18.49 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.129 34.232 1499.5500 22:00:18.60 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.123 34.226 1499.5432 22:00:18.72 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.226 1499.5419 22:00:18.83 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.123 34.227 1499.5432 22:00:18.94 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.124 34.228 1499.5447 22:00:19.07 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.126 34.229 1499.5466 22:00:19.18 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.126 34.229 1499.5458 22:00:19.30 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.117 34.221 1499.5345 22:00:19.41 2015-10-27T21:00:14.541Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.116 34.220 1499.5342 22:00:19.52 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.116 34.220 1499.5353 22:00:19.63 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.117 34.220 1499.5356 22:00:19.79 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.115 34.219 1499.5344 22:00:19.90 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.115 34.219 1499.5349 22:00:20.04 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.091 34.196 1499.5083 22:00:20.17 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.091 34.195 1499.5083 22:00:20.28 2015-10-27T21:00:17.398Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.090 34.195 1499.5070 22:00:20.39 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.055 34.161 1499.4670 22:00:20.54 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.029 34.137 1499.4399 22:00:20.65 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.982 34.092 1499.3867 22:00:20.76 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.919 34.032 1499.3160 22:00:20.88 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.838 33.955 1499.2241 22:00:21.01 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.808 33.926 1499.1913 22:00:21.12 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.809 33.927 1499.1920 22:00:21.24 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.834 33.951 1499.2214 22:00:21.35 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.835 33.951 1499.2216 22:00:21.46 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.886 34.001 1499.2788 22:00:21.57 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.960 39.932 34.044 1499.3306 22:00:21.69 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.99 12.960 39.932 34.045 1499.3300 22:00:21.80 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.964 34.076 1499.3649 22:00:21.91 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.99 12.960 39.986 34.097 1499.3901 22:00:22.04 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.012 34.121 1499.4191 22:00:22.16 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.012 34.121 1499.4200 22:00:22.27 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.012 34.122 1499.4198 22:00:22.38 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.013 34.122 1499.4196 22:00:22.49 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.013 34.123 1499.4197 22:00:22.60 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.013 34.123 1499.4193 22:00:22.82 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.012 34.122 1499.4177 22:00:22.93 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.012 34.122 1499.4175 22:00:23.06 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.011 34.122 1499.4156 22:00:23.17 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.011 34.122 1499.4144 22:00:23.33 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.011 34.121 1499.4160 22:00:23.44 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.010 34.120 1499.4158 22:00:23.55 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.010 34.120 1499.4156 22:00:23.67 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.009 34.119 1499.4161 22:00:23.78 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.009 34.118 1499.4155 22:00:23.89 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.008 34.118 1499.4156 22:00:24.05 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.07 12.960 39.998 34.108 1499.4052 22:00:24.16 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 39.998 34.107 1499.4043 22:00:24.27 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 39.997 34.107 1499.4037 22:00:24.39 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.003 34.112 1499.4100 22:00:24.50 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.004 34.113 1499.4114 22:00:24.61 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.005 34.114 1499.4125 22:00:24.72 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.015 34.124 1499.4237 22:00:24.83 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.015 34.124 1499.4236 22:00:24.95 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.015 34.124 1499.4235 22:00:25.08 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.015 34.124 1499.4231 22:00:25.19 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.010 34.119 1499.4172 22:00:25.30 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.010 34.118 1499.4176 22:00:25.43 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.048 34.155 1499.4613 22:00:25.54 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.048 34.154 1499.4612 22:00:25.66 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.048 34.154 1499.4608 22:00:25.77 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.047 34.154 1499.4602 22:00:25.88 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.049 34.155 1499.4623 22:00:26.06 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.049 34.155 1499.4620 22:00:26.17 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.048 34.154 1499.4620 22:00:26.28 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.048 34.154 1499.4615 22:00:26.39 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.047 34.153 1499.4609 22:00:26.51 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.034 34.141 1499.4454 22:00:26.62 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.032 34.139 1499.4432 22:00:26.73 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.019 34.126 1499.4285 22:00:26.85 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.018 34.125 1499.4274 22:00:26.96 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.017 34.124 1499.4265 22:00:27.09 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.016 34.124 1499.4253 22:00:27.20 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.023 34.130 1499.4318 22:00:27.31 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.025 34.133 1499.4337 22:00:27.43 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.026 34.133 1499.4342 22:00:27.54 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4344 22:00:27.65 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4349 22:00:27.76 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4353 22:00:27.87 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4351 22:00:28.02 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.026 34.134 1499.4348 22:00:28.13 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.034 34.141 1499.4435 22:00:28.25 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.035 34.142 1499.4440 22:00:28.36 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.036 34.143 1499.4454 22:00:28.47 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.037 34.144 1499.4475 22:00:28.58 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.033 34.140 1499.4424 22:00:28.70 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.031 34.139 1499.4406 22:00:28.81 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.030 34.137 1499.4390 22:00:28.92 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.028 34.136 1499.4371 22:00:29.05 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.027 34.134 1499.4354 22:00:29.16 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.012 34.120 1499.4193 22:00:29.27 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.013 34.122 1499.4211 22:00:29.39 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.014 34.122 1499.4213 22:00:29.50 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.014 34.123 1499.4220 22:00:29.61 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.015 34.123 1499.4236 22:00:29.72 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.015 34.123 1499.4236 22:00:29.83 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.015 34.123 1499.4238 22:00:29.94 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.014 34.122 1499.4231 22:00:30.07 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.013 34.121 1499.4220 22:00:30.19 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.991 34.100 1499.3978 22:00:30.31 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.972 34.081 1499.3754 22:00:30.42 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.939 34.051 1499.3391 22:00:30.55 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.91 12.961 39.931 34.043 1499.3298 22:00:30.66 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.930 34.041 1499.3290 22:00:30.77 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.890 34.003 1499.2841 22:00:30.88 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.881 33.995 1499.2737 22:00:31.02 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.849 33.964 1499.2372 22:00:31.13 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.843 33.959 1499.2306 22:00:31.24 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.842 33.958 1499.2301 22:00:31.35 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.835 33.951 1499.2216 22:00:31.47 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.834 33.951 1499.2201 22:00:31.58 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.834 33.951 1499.2200 22:00:31.69 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.834 33.951 1499.2206 22:00:31.80 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.835 33.952 1499.2222 22:00:31.92 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.836 33.952 1499.2231 22:00:32.09 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.834 33.951 1499.2214 22:00:32.21 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.822 33.939 1499.2080 22:00:32.32 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.804 33.922 1499.1875 22:00:32.43 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.773 33.892 1499.1516 22:00:32.55 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.752 33.873 1499.1283 22:00:32.66 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.745 33.866 1499.1204 22:00:32.78 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.717 33.839 1499.0887 22:00:32.89 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.723 33.845 1499.0962 22:00:33.02 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.724 33.846 1499.0973 22:00:33.15 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.725 33.846 1499.0979 22:00:33.26 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.725 33.847 1499.0980 22:00:33.37 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.715 33.837 1499.0868 22:00:33.49 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.713 33.836 1499.0847 22:00:33.60 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.698 33.821 1499.0668 22:00:33.71 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.697 33.821 1499.0648 22:00:33.82 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.696 33.820 1499.0630 22:00:33.93 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.694 33.818 1499.0604 22:00:34.07 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.660 33.786 1499.0215 22:00:34.22 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.660 33.786 1499.0217 22:00:34.34 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.660 33.787 1499.0226 22:00:34.45 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.662 33.788 1499.0237 22:00:34.56 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.663 33.789 1499.0249 22:00:34.67 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.664 33.790 1499.0265 22:00:34.81 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.960 39.665 33.791 1499.0281 22:00:34.93 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.666 33.792 1499.0298 22:00:35.06 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.668 33.793 1499.0317 22:00:35.17 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.669 33.795 1499.0342 22:00:35.28 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.690 33.814 1499.0574 22:00:35.39 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.692 33.816 1499.0598 22:00:35.50 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.694 33.817 1499.0620 22:00:35.61 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.695 33.818 1499.0638 22:00:35.74 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.695 33.818 1499.0645 22:00:35.85 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.91 12.962 39.694 33.817 1499.0637 22:00:35.97 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.962 39.693 33.816 1499.0632 22:00:36.10 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.692 33.815 1499.0623 22:00:36.21 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.691 33.814 1499.0608 22:00:36.32 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.689 33.812 1499.0586 22:00:36.43 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.688 33.811 1499.0582 22:00:36.55 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.687 33.810 1499.0562 22:00:36.66 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.687 33.810 1499.0560 22:00:36.77 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.687 33.811 1499.0555 22:00:36.88 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.710 33.832 1499.0802 22:00:37.01 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.716 33.839 1499.0865 22:00:37.12 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.95 12.960 39.761 33.882 1499.1372 22:00:37.23 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.792 33.912 1499.1703 22:00:37.35 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.823 33.941 1499.2050 22:00:37.46 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.96 12.959 39.872 33.988 1499.2600 22:00:37.58 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.93 12.959 39.910 34.025 1499.3024 22:00:37.69 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.94 12.959 39.945 34.058 1499.3418 22:00:37.81 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.97 12.959 39.987 34.097 1499.3889 22:00:37.92 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.015 34.124 1499.4225 22:00:38.05 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.024 34.133 1499.4326 22:00:38.16 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.040 34.147 1499.4503 22:00:38.29 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.040 34.148 1499.4510 22:00:38.40 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.034 34.142 1499.4443 22:00:38.51 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.032 34.140 1499.4420 22:00:38.63 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.011 34.120 1499.4181 22:00:38.74 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.008 34.117 1499.4155 22:00:38.85 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.010 34.118 1499.4185 22:00:38.96 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.029 34.136 1499.4406 22:00:39.09 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.050 34.156 1499.4639 22:00:39.21 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.084 34.189 1499.5028 22:00:39.32 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.090 34.194 1499.5093 22:00:39.43 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5403 22:00:39.59 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5400 22:00:39.70 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.125 34.228 1499.5482 22:00:39.81 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.240 1499.5613 22:00:39.92 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5599 22:00:40.06 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.138 34.242 1499.5608 22:00:40.17 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.139 34.243 1499.5615 22:00:40.28 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.141 34.244 1499.5620 22:00:40.39 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.141 34.245 1499.5624 22:00:40.50 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.143 34.247 1499.5641 22:00:40.61 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.144 34.248 1499.5637 22:00:40.72 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.144 34.249 1499.5640 22:00:40.85 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.145 34.249 1499.5653 22:00:40.96 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.249 1499.5658 22:00:41.10 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.250 1499.5668 22:00:41.21 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.249 1499.5656 22:00:41.32 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.249 1499.5647 22:00:41.43 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.144 34.248 1499.5636 22:00:41.54 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.142 34.246 1499.5626 22:00:41.66 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.142 34.245 1499.5619 22:00:41.77 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.140 34.243 1499.5593 22:00:41.88 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.138 34.242 1499.5580 22:00:42.01 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.135 34.239 1499.5557 22:00:42.12 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.135 34.238 1499.5559 22:00:42.24 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.240 1499.5603 22:00:42.35 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.138 34.240 1499.5607 22:00:42.46 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.138 34.241 1499.5618 22:00:42.57 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5623 22:00:42.68 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5629 22:00:42.79 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.140 34.242 1499.5635 22:00:42.90 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5648 22:00:43.04 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5659 22:00:43.15 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.245 1499.5656 22:00:43.26 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.143 34.245 1499.5662 22:00:43.39 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.144 34.246 1499.5673 22:00:43.50 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5680 22:00:43.62 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.144 34.246 1499.5677 22:00:43.73 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5680 22:00:43.84 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.143 34.245 1499.5679 22:00:43.95 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.246 1499.5674 22:00:44.09 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5737 22:00:44.20 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.252 1499.5728 22:00:44.31 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.251 1499.5714 22:00:44.42 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5710 22:00:44.54 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.148 34.251 1499.5699 22:00:44.65 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.147 34.250 1499.5692 22:00:44.76 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.250 1499.5702 22:00:44.87 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5713 22:00:45.00 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5709 22:00:45.11 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5704 22:00:45.22 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.247 1499.5715 22:00:45.33 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5718 22:00:45.45 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5724 22:00:45.56 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5737 22:00:45.67 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5746 22:00:45.79 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.148 34.249 1499.5769 22:00:45.92 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.149 34.249 1499.5784 22:00:46.05 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.148 34.249 1499.5782 22:00:46.16 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5786 22:00:46.27 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5764 22:00:46.38 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5667 22:00:46.50 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.239 1499.5669 22:00:46.61 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.240 1499.5665 22:00:46.72 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5664 22:00:46.83 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5652 22:00:46.94 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.140 34.242 1499.5654 22:00:47.07 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5668 22:00:47.18 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5673 22:00:47.29 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.245 1499.5676 22:00:47.41 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.245 1499.5664 22:00:47.52 2015-10-27T21:00:42.648Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.141 34.244 1499.5647 22:00:47.63 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.140 34.244 1499.5629 22:00:47.74 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.139 34.243 1499.5607 22:00:47.89 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.138 34.242 1499.5596 22:00:48.03 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.137 34.241 1499.5582 22:00:48.14 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.136 34.240 1499.5576 22:00:48.25 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.146 34.250 1499.5684 22:00:48.36 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.143 34.247 1499.5658 22:00:48.49 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.142 34.245 1499.5640 22:00:48.61 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.244 1499.5618 22:00:48.72 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5602 22:00:48.83 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5604 22:00:48.94 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5608 22:00:49.07 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5610 22:00:49.19 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5609 22:00:49.30 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5609 22:00:49.41 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5620 22:00:49.52 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5623 22:00:49.64 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.138 34.240 1499.5615 22:00:49.75 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.137 34.239 1499.5605 22:00:49.86 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.239 1499.5596 22:00:49.97 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5648 22:00:50.10 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.142 34.245 1499.5657 22:00:50.21 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.246 1499.5671 22:00:50.33 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:00:50.44 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.147 34.249 1499.5714 22:00:50.55 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.148 34.250 1499.5726 22:00:50.66 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5708 22:00:50.77 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5697 22:00:50.89 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5693 22:00:51.03 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5685 22:00:51.14 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5667 22:00:51.26 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.143 34.246 1499.5646 22:00:51.37 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.244 1499.5624 22:00:51.48 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5603 22:00:51.59 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5608 22:00:51.70 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5612 22:00:51.82 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5608 22:00:51.93 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5620 22:00:52.06 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.140 34.243 1499.5642 22:00:52.17 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.141 34.243 1499.5657 22:00:52.28 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5673 22:00:52.40 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.143 34.244 1499.5680 22:00:52.51 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.143 34.244 1499.5696 22:00:52.62 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.245 1499.5702 22:00:52.73 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.246 1499.5698 22:00:52.85 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.246 1499.5707 22:00:52.96 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5710 22:00:53.09 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.247 1499.5713 22:00:53.20 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.146 34.247 1499.5713 22:00:53.31 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5725 22:00:53.43 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5732 22:00:53.56 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.250 1499.5735 22:00:53.67 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.250 1499.5735 22:00:53.78 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.148 34.250 1499.5731 22:00:53.89 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.250 1499.5730 22:00:54.02 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.250 1499.5720 22:00:54.14 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.249 1499.5717 22:00:54.25 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5709 22:00:54.36 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.146 34.249 1499.5707 22:00:54.47 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5697 22:00:54.58 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5699 22:00:54.70 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5698 22:00:54.81 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.248 1499.5704 22:00:54.92 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.145 34.247 1499.5706 22:00:55.05 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5693 22:00:55.16 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5721 22:00:55.27 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5726 22:00:55.39 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5725 22:00:55.50 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5712 22:00:55.61 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5713 22:00:55.72 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5721 22:00:55.83 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5707 22:00:56.01 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5703 22:00:56.14 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5703 22:00:56.25 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5708 22:00:56.36 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5719 22:00:56.48 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5706 22:00:56.59 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.247 1499.5702 22:00:56.70 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5669 22:00:56.82 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5675 22:00:56.93 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5673 22:00:57.06 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5712 22:00:57.17 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.249 1499.5723 22:00:57.29 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5741 22:00:57.40 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5747 22:00:57.54 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.249 1499.5752 22:00:57.65 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5747 22:00:57.77 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5740 22:00:57.88 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5735 22:00:58.01 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.245 1499.5696 22:00:58.12 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5682 22:00:58.23 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5641 22:00:58.35 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5630 22:00:58.46 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.243 1499.5659 22:00:58.57 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5669 22:00:58.70 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5677 22:00:58.81 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.246 1499.5687 22:00:58.92 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5699 22:00:59.05 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5714 22:00:59.16 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.147 34.250 1499.5720 22:00:59.28 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.251 1499.5724 22:00:59.39 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5713 22:00:59.50 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5710 22:00:59.61 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.251 1499.5704 22:00:59.72 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.148 34.251 1499.5709 22:00:59.84 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.148 34.251 1499.5712 22:00:59.95 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.147 34.250 1499.5704 22:01:00.08 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.249 1499.5687 22:01:00.19 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.249 1499.5682 22:01:00.31 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.145 34.249 1499.5664 22:01:00.42 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.146 34.250 1499.5680 22:01:00.54 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.144 34.248 1499.5658 22:01:00.65 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.144 34.247 1499.5654 22:01:00.76 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.136 34.240 1499.5570 22:01:00.88 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.139 34.243 1499.5597 22:01:01.01 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.140 34.243 1499.5609 22:01:01.12 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.243 1499.5614 22:01:01.25 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.244 1499.5624 22:01:01.36 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.244 1499.5638 22:01:01.48 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.142 34.245 1499.5642 22:01:01.59 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.143 34.246 1499.5651 22:01:01.70 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.143 34.246 1499.5651 22:01:01.81 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.245 1499.5652 22:01:02.04 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5654 22:01:02.15 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5645 22:01:02.26 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5634 22:01:02.37 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.140 34.243 1499.5638 22:01:02.48 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5635 22:01:02.59 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5640 22:01:02.70 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.243 1499.5632 22:01:02.82 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5636 22:01:02.93 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.140 34.242 1499.5635 22:01:03.06 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.139 34.241 1499.5634 22:01:03.17 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5630 22:01:03.29 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.147 34.249 1499.5715 22:01:03.40 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.148 34.249 1499.5729 22:01:03.51 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.148 34.249 1499.5731 22:01:03.62 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.148 34.249 1499.5735 22:01:03.74 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.249 1499.5742 22:01:03.86