2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5625 21:59:05.12 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5609 21:59:05.25 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.136 34.238 1499.5602 21:59:05.36 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.135 34.238 1499.5592 21:59:05.47 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.131 34.234 1499.5558 21:59:05.59 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.131 34.234 1499.5565 21:59:05.70 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.132 34.234 1499.5571 21:59:05.81 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.133 34.235 1499.5588 21:59:05.92 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.133 34.235 1499.5593 21:59:06.05 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.134 34.235 1499.5599 21:59:06.16 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.134 34.236 1499.5603 21:59:06.27 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.134 34.236 1499.5599 21:59:06.39 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.135 34.237 1499.5608 21:59:06.50 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5612 21:59:06.61 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5623 21:59:06.72 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5618 21:59:06.84 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5629 21:59:06.95 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5652 21:59:07.09 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5664 21:59:07.20 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.139 34.240 1499.5670 21:59:07.31 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5670 21:59:07.42 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.238 1499.5657 21:59:07.53 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.135 34.236 1499.5635 21:59:07.65 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.135 34.236 1499.5627 21:59:07.78 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.235 1499.5615 21:59:07.89 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.235 1499.5609 21:59:08.02 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.133 34.235 1499.5591 21:59:08.13 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.122 34.225 1499.5458 21:59:08.25 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.120 34.223 1499.5431 21:59:08.36 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.119 34.222 1499.5410 21:59:08.47 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5392 21:59:08.59 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.119 34.222 1499.5409 21:59:08.70 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.120 34.224 1499.5415 21:59:08.81 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.122 34.226 1499.5428 21:59:08.92 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.126 34.230 1499.5448 21:59:09.06 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.126 34.230 1499.5457 21:59:09.17 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.121 34.226 1499.5402 21:59:09.28 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.120 34.224 1499.5397 21:59:09.39 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5566 21:59:09.51 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5569 21:59:09.62 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5569 21:59:09.73 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.135 34.239 1499.5574 21:59:09.84 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.135 34.238 1499.5565 21:59:09.95 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5575 21:59:10.08 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5580 21:59:10.19 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5577 21:59:10.32 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.135 34.238 1499.5580 21:59:10.44 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.135 34.238 1499.5579 21:59:10.55 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5574 21:59:10.66 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.138 34.241 1499.5630 21:59:10.78 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5640 21:59:10.89 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5643 21:59:11.02 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5673 21:59:11.13 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5662 21:59:11.24 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5653 21:59:11.36 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.141 34.243 1499.5649 21:59:11.47 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.242 1499.5638 21:59:11.58 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.138 34.241 1499.5626 21:59:11.69 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.236 1499.5559 21:59:11.81 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.135 34.238 1499.5569 21:59:11.92 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.135 34.238 1499.5573 21:59:12.05 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.136 34.238 1499.5581 21:59:12.16 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5653 21:59:12.28 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.151 34.253 1499.5746 21:59:12.39 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5795 21:59:12.51 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.152 34.253 1499.5808 21:59:12.62 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.147 34.248 1499.5751 21:59:12.73 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:59:12.86 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:59:12.97 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.246 1499.5741 21:59:13.10 2015-10-27T20:59:08.349Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.145 34.246 1499.5743 21:59:13.21 2015-10-27T20:59:08.349Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.144 34.244 1499.5737 21:59:13.33 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.143 34.244 1499.5725 21:59:13.44 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.140 34.241 1499.5687 21:59:13.64 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5682 21:59:13.75 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.240 1499.5667 21:59:13.87 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.138 34.239 1499.5647 21:59:14.00 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.130 34.231 1499.5548 21:59:14.11 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.129 34.231 1499.5533 21:59:14.22 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5521 21:59:14.33 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5518 21:59:14.44 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5514 21:59:14.55 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5607 21:59:14.67 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.240 1499.5625 21:59:14.78 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.139 34.241 1499.5631 21:59:14.89 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.242 1499.5642 21:59:15.02 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5653 21:59:15.14 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5657 21:59:15.25 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5653 21:59:15.36 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5662 21:59:15.49 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5662 21:59:15.60 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.246 1499.5663 21:59:15.71 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.142 34.245 1499.5656 21:59:15.83 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.142 34.245 1499.5647 21:59:15.94 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5646 21:59:16.07 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5653 21:59:16.18 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.141 34.244 1499.5659 21:59:16.29 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5658 21:59:16.41 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.140 34.243 1499.5649 21:59:16.52 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.242 1499.5648 21:59:16.63 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.138 34.240 1499.5642 21:59:16.74 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5637 21:59:16.95 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5642 21:59:17.08 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5648 21:59:17.19 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5649 21:59:17.30 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.136 34.237 1499.5643 21:59:17.42 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.131 34.232 1499.5581 21:59:17.53 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.131 34.232 1499.5594 21:59:17.64 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.239 1499.5670 21:59:17.75 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5684 21:59:17.86 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5695 21:59:18.00 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5692 21:59:18.13 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5681 21:59:18.24 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.140 34.242 1499.5677 21:59:18.35 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.141 34.243 1499.5674 21:59:18.51 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.141 34.244 1499.5660 21:59:18.62 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5662 21:59:18.73 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.245 1499.5662 21:59:18.84 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.143 34.246 1499.5662 21:59:18.95 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.138 34.241 1499.5601 21:59:19.09 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.142 34.245 1499.5643 21:59:19.20 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.141 34.244 1499.5635 21:59:19.31 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5631 21:59:19.42 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.141 34.245 1499.5637 21:59:19.53 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.142 34.245 1499.5645 21:59:19.65 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5657 21:59:19.76 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.144 34.247 1499.5667 21:59:19.87 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.145 34.248 1499.5680 21:59:20.00 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5696 21:59:20.12 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.249 1499.5710 21:59:20.23 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5708 21:59:20.34 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5664 21:59:20.46 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5657 21:59:20.57 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.246 1499.5657 21:59:20.70 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5643 21:59:20.81 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.131 34.235 1499.5524 21:59:20.92 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.133 34.236 1499.5537 21:59:21.06 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.237 1499.5547 21:59:21.17 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.236 1499.5538 21:59:21.28 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5555 21:59:21.39 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5562 21:59:21.50 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5636 21:59:21.62 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.142 34.245 1499.5645 21:59:21.73 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.246 1499.5647 21:59:21.84 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.140 34.243 1499.5605 21:59:21.95 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5605 21:59:22.08 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5592 21:59:22.19 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.136 34.239 1499.5573 21:59:22.31 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.134 34.237 1499.5559 21:59:22.42 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.132 34.235 1499.5546 21:59:22.53 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.126 34.228 1499.5479 21:59:22.64 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.125 34.227 1499.5463 21:59:22.75 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.123 34.226 1499.5449 21:59:22.86 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.226 1499.5435 21:59:23.00 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.225 1499.5431 21:59:23.11 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.122 34.226 1499.5430 21:59:23.24 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.128 34.231 1499.5509 21:59:23.35 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.128 34.230 1499.5508 21:59:23.51 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.135 34.237 1499.5592 21:59:23.62 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5593 21:59:23.74 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.236 1499.5590 21:59:23.85 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.236 1499.5593 21:59:23.97 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.129 34.231 1499.5522 21:59:24.10 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.127 34.230 1499.5507 21:59:24.21 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.126 34.229 1499.5483 21:59:24.32 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.123 34.226 1499.5442 21:59:24.44 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.123 34.226 1499.5447 21:59:24.55 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.123 34.226 1499.5453 21:59:24.66 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.123 34.226 1499.5458 21:59:24.77 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.123 34.226 1499.5471 21:59:24.89 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.123 34.226 1499.5477 21:59:25.07 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.124 34.227 1499.5486 21:59:25.18 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.125 34.228 1499.5492 21:59:25.29 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.129 34.231 1499.5532 21:59:25.49 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.125 34.227 1499.5482 21:59:25.61 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.124 34.227 1499.5470 21:59:25.72 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.123 34.226 1499.5461 21:59:25.83 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.125 34.228 1499.5498 21:59:25.96 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.125 34.228 1499.5505 21:59:26.09 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.124 34.227 1499.5502 21:59:26.20 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.129 34.231 1499.5553 21:59:26.32 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.131 34.233 1499.5583 21:59:26.43 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.131 34.233 1499.5590 21:59:26.54 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.129 34.231 1499.5571 21:59:26.65 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.129 34.230 1499.5569 21:59:26.77 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.129 34.230 1499.5573 21:59:26.88 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.129 34.232 1499.5536 21:59:27.01 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.129 34.232 1499.5542 21:59:27.12 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.233 1499.5559 21:59:27.24 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.234 1499.5565 21:59:27.35 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.133 34.235 1499.5571 21:59:27.46 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.134 34.237 1499.5586 21:59:27.57 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.136 34.238 1499.5596 21:59:27.68 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5613 21:59:27.80 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5618 21:59:27.91 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.138 34.240 1499.5630 21:59:28.04 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5635 21:59:28.15 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5641 21:59:28.26 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5636 21:59:28.38 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5638 21:59:28.50 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5630 21:59:28.61 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5635 21:59:28.73 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5634 21:59:28.85 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5625 21:59:28.96 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.134 34.236 1499.5610 21:59:29.09 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5614 21:59:29.20 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 21:59:29.32 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5708 21:59:29.43 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5688 21:59:29.54 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5687 21:59:29.66 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.245 1499.5675 21:59:29.77 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5662 21:59:29.88 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5647 21:59:30.02 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.142 34.245 1499.5635 21:59:30.13 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5630 21:59:30.24 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.140 34.243 1499.5603 21:59:30.36 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.138 34.242 1499.5592 21:59:30.47 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.138 34.242 1499.5588 21:59:30.58 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5629 21:59:30.69 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.138 34.241 1499.5635 21:59:30.81 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5629 21:59:30.92 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5619 21:59:31.07 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.241 1499.5625 21:59:31.18 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5631 21:59:31.29 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.240 1499.5638 21:59:31.40 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.138 34.239 1499.5636 21:59:31.52 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.137 34.238 1499.5634 21:59:31.68 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.136 34.238 1499.5635 21:59:31.79 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.237 1499.5636 21:59:31.90 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.238 1499.5634 21:59:32.03 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5627 21:59:32.14 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.133 34.235 1499.5580 21:59:32.26 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.135 34.236 1499.5604 21:59:32.37 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5608 21:59:32.48 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.135 34.237 1499.5619 21:59:32.59 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.136 34.237 1499.5632 21:59:32.70 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.237 1499.5645 21:59:32.82 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.238 1499.5656 21:59:32.93 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5663 21:59:33.06 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5675 21:59:33.17 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5669 21:59:33.28 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.144 34.245 1499.5715 21:59:33.40 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5725 21:59:33.51 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.146 34.246 1499.5769 21:59:33.64 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.147 34.247 1499.5785 21:59:33.75 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5739 21:59:33.87 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.141 34.241 1499.5719 21:59:34.00 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.141 34.240 1499.5718 21:59:34.11 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.141 34.241 1499.5732 21:59:34.22 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.142 34.242 1499.5747 21:59:34.33 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.143 34.242 1499.5759 21:59:34.45 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5771 21:59:34.56 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.146 34.245 1499.5779 21:59:34.67 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.147 34.246 1499.5784 21:59:34.78 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5746 21:59:34.89 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.244 1499.5742 21:59:35.02 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.237 1499.5643 21:59:35.13 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.135 34.237 1499.5631 21:59:35.25 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.136 34.237 1499.5625 21:59:35.36 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.135 34.237 1499.5619 21:59:35.47 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5624 21:59:35.58 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5636 21:59:35.70 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5638 21:59:35.81 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5641 21:59:35.92 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5652 21:59:36.05 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.243 1499.5659 21:59:36.18 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.244 1499.5673 21:59:36.38 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5691 21:59:36.50 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.144 34.246 1499.5701 21:59:36.61 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.157 34.258 1499.5834 21:59:36.72 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.158 34.259 1499.5848 21:59:36.83 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.158 34.259 1499.5850 21:59:36.95 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.158 34.259 1499.5847 21:59:37.08 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.259 1499.5845 21:59:37.19 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.258 1499.5842 21:59:37.30 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.156 34.257 1499.5842 21:59:37.42 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.155 34.256 1499.5836 21:59:37.53 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5820 21:59:37.64 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.253 1499.5812 21:59:37.76 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.151 34.252 1499.5793 21:59:37.87 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5774 21:59:38.00 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5741 21:59:38.11 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.146 34.248 1499.5710 21:59:38.22 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5698 21:59:38.34 2015-10-27T20:59:33.580Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.144 34.246 1499.5679 21:59:38.45 2015-10-27T20:59:33.580Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5674 21:59:38.56 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.244 1499.5665 21:59:38.67 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5659 21:59:38.84 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5651 21:59:38.95 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5642 21:59:39.09 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5663 21:59:39.20 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5654 21:59:39.31 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5615 21:59:39.42 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.242 1499.5598 21:59:39.54 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.138 34.242 1499.5591 21:59:39.69 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.139 34.242 1499.5590 21:59:39.81 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.139 34.243 1499.5602 21:59:39.92 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5614 21:59:40.05 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5613 21:59:40.16 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5612 21:59:40.28 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5618 21:59:40.43 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.241 1499.5629 21:59:40.55 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5624 21:59:40.66 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5624 21:59:40.77 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5632 21:59:40.88 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5627 21:59:41.01 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5626 21:59:41.12 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5671 21:59:41.24 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5682 21:59:41.35 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5697 21:59:41.48 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5706 21:59:41.59 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.248 1499.5712 21:59:41.70 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.249 1499.5724 21:59:41.82 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.250 1499.5737 21:59:41.93 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.250 1499.5736 21:59:42.07 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5736 21:59:42.18 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5699 21:59:42.29 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.248 1499.5693 21:59:42.40 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.249 1499.5712 21:59:42.52 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5674 21:59:42.63 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5673 21:59:42.74 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5681 21:59:42.85 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.143 34.245 1499.5684 21:59:42.97 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5670 21:59:43.10 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.245 1499.5665 21:59:43.21 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5669 21:59:43.32 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5669 21:59:43.43 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5670 21:59:43.55 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.143 34.245 1499.5684 21:59:43.66 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5665 21:59:43.77 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5669 21:59:43.88 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5752 21:59:44.03 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5773 21:59:44.14 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5646 21:59:44.26 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5680 21:59:44.37 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5699 21:59:44.48 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5704 21:59:44.59 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.144 34.246 1499.5707 21:59:44.71 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5719 21:59:44.82 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5723 21:59:44.93 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5743 21:59:45.07 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5742 21:59:45.18 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.248 1499.5753 21:59:45.29 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5756 21:59:45.41 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5753 21:59:45.52 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5757 21:59:45.63 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.146 34.247 1499.5759 21:59:45.75 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.247 1499.5753 21:59:45.86 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.146 34.247 1499.5745 21:59:46.04 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.147 34.248 1499.5743 21:59:46.15 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.146 34.247 1499.5747 21:59:46.26 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.147 34.248 1499.5757 21:59:46.37 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.147 34.248 1499.5768 21:59:46.49 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.243 1499.5709 21:59:46.62 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.142 34.243 1499.5692 21:59:46.73 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.243 1499.5691 21:59:46.84 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5695 21:59:46.95 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5688 21:59:47.08 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5679 21:59:47.19 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.141 34.243 1499.5673 21:59:47.31 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.140 34.242 1499.5656 21:59:47.42 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.140 34.243 1499.5641 21:59:47.53 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.243 1499.5626 21:59:47.64 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.140 34.242 1499.5624 21:59:47.76 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.246 1499.5673 21:59:47.87 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.247 1499.5679 21:59:48.00 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.145 34.248 1499.5692 21:59:48.12 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5743 21:59:48.23 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.148 34.250 1499.5734 21:59:48.34 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.249 1499.5734 21:59:48.45 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5725 21:59:48.57 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5723 21:59:48.68 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5724 21:59:48.79 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5697 21:59:48.91 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.246 1499.5693 21:59:49.04 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5697 21:59:49.17 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.145 34.247 1499.5719 21:59:49.28 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.247 1499.5726 21:59:49.39 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5735 21:59:49.50 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5688 21:59:49.61 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5682 21:59:49.77 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5685 21:59:49.89 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5698 21:59:50.02 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.145 34.246 1499.5717 21:59:50.13 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5724 21:59:50.24 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.248 1499.5731 21:59:50.35 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5745 21:59:50.47 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.244 1499.5703 21:59:50.58 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5701 21:59:50.69 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5695 21:59:50.81 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5681 21:59:50.92 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5680 21:59:51.05 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5675 21:59:51.16 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.242 1499.5669 21:59:51.27 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5669 21:59:51.38 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.140 34.240 1499.5676 21:59:51.49 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5690 21:59:51.61 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5690 21:59:51.74 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.240 1499.5687 21:59:51.85 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.241 1499.5691 21:59:51.96 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.141 34.242 1499.5691 21:59:52.09 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.243 1499.5693 21:59:52.20 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5693 21:59:52.32 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5688 21:59:52.43 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5685 21:59:52.54 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5695 21:59:52.65 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5706 21:59:52.76 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5686 21:59:52.88 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5687 21:59:53.01 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5674 21:59:53.12 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5675 21:59:53.24 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5670 21:59:53.35 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.246 1499.5702 21:59:53.46 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5642 21:59:53.58 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.137 34.239 1499.5620 21:59:53.69 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5627 21:59:53.80 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.240 1499.5638 21:59:53.91 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.241 1499.5641 21:59:54.05 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5686 21:59:54.16 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5688 21:59:54.29 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.246 1499.5677 21:59:54.40 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5677 21:59:54.52 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.136 34.239 1499.5596 21:59:54.63 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.135 34.238 1499.5582 21:59:54.74 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.135 34.238 1499.5576 21:59:54.85 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.237 1499.5565 21:59:54.97 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.134 34.237 1499.5558 21:59:55.10 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.236 1499.5563 21:59:55.21 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.237 1499.5571 21:59:55.37 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.237 1499.5576 21:59:55.48 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.134 34.237 1499.5581 21:59:55.60 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.135 34.238 1499.5588 21:59:55.80 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.136 34.239 1499.5586 21:59:55.91 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.239 1499.5593 21:59:56.05 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.239 1499.5603 21:59:56.16 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5612 21:59:56.27 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.241 1499.5620 21:59:56.38 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.136 34.238 1499.5586 21:59:56.50 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.135 34.238 1499.5585 21:59:56.61 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.135 34.237 1499.5579 21:59:56.72 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.134 34.236 1499.5579 21:59:56.83 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5635 21:59:56.96 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.140 34.242 1499.5646 21:59:57.10 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.141 34.243 1499.5645 21:59:57.21 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5647 21:59:57.32 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5632 21:59:57.43 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5636 21:59:57.55 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5646 21:59:57.66 2015-10-27T20:59:52.911Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5651 21:59:57.77 2015-10-27T20:59:52.911Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5648 21:59:57.88 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5646 21:59:58.01 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5642 21:59:58.17 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.242 1499.5643 21:59:58.28 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5642 21:59:58.39 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5624 21:59:58.51 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5619 21:59:58.62 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.142 34.245 1499.5641 21:59:58.73 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.242 1499.5616 21:59:58.84 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.242 1499.5613 21:59:58.95 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.132 34.236 1499.5538 21:59:59.09 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5544 21:59:59.20 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.133 34.237 1499.5546 21:59:59.31 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.133 34.237 1499.5543 21:59:59.42 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.133 34.237 1499.5552 21:59:59.56 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.134 34.237 1499.5558 21:59:59.67 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.237 1499.5569 21:59:59.78 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.237 1499.5566 21:59:59.89 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.238 1499.5571 22:00:00.02 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.135 34.238 1499.5581 22:00:00.14 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.135 34.239 1499.5594 22:00:00.25 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.239 1499.5601 22:00:00.36 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.240 1499.5614 22:00:00.47 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.241 1499.5627 22:00:00.58 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.139 34.242 1499.5629 22:00:00.69 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.140 34.243 1499.5643 22:00:00.80 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.141 34.244 1499.5658 22:00:00.91 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.142 34.244 1499.5669 22:00:01.04 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.246 1499.5685 22:00:01.15 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5734 22:00:01.27 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.127 34.231 1499.5493 22:00:01.38 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.128 34.232 1499.5498 22:00:01.49 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.231 1499.5494 22:00:01.60 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.232 1499.5503 22:00:01.72 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.232 1499.5504 22:00:01.83 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.120 34.224 1499.5406 22:00:01.94 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.118 34.222 1499.5377 22:00:02.09 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.118 34.222 1499.5382 22:00:02.20 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.119 34.223 1499.5383 22:00:02.31 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.119 34.224 1499.5385 22:00:02.42 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.120 34.224 1499.5392 22:00:02.54 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.120 34.224 1499.5386 22:00:02.65 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.120 34.224 1499.5385 22:00:02.76 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.120 34.224 1499.5389 22:00:02.87 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.119 34.224 1499.5391 22:00:03.00 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.119 34.223 1499.5388 22:00:03.11 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.119 34.223 1499.5383 22:00:03.22 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.123 34.227 1499.5430 22:00:03.34 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.124 34.228 1499.5443 22:00:03.45 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.128 34.232 1499.5481 22:00:03.56 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.133 34.236 1499.5533 22:00:03.67 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.130 34.234 1499.5513 22:00:03.78 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.129 34.232 1499.5504 22:00:03.89 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.128 34.232 1499.5504 22:00:04.03 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.122 34.225 1499.5433 22:00:04.14 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.122 34.225 1499.5438 22:00:04.25 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.122 34.225 1499.5442 22:00:04.36