2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.135 34.237 1499.5641 21:58:03.90 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5643 21:58:04.08 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5642 21:58:04.19 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5641 21:58:04.30 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.135 34.236 1499.5630 21:58:04.41 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5614 21:58:04.52 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.132 34.234 1499.5590 21:58:04.63 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5663 21:58:04.75 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5671 21:58:04.86 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.133 34.234 1499.5619 21:58:04.97 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.132 34.233 1499.5607 21:58:05.10 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.243 1499.5735 21:58:05.22 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.141 34.241 1499.5708 21:58:05.37 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5696 21:58:05.49 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5680 21:58:05.60 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.136 34.236 1499.5660 21:58:05.75 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.134 34.236 1499.5573 21:58:05.87 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.133 34.236 1499.5563 21:58:06.00 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5562 21:58:06.12 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.245 1499.5662 21:58:06.24 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.143 34.245 1499.5664 21:58:06.35 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.246 1499.5660 21:58:06.46 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.143 34.246 1499.5663 21:58:06.57 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.143 34.246 1499.5659 21:58:06.68 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.245 1499.5659 21:58:06.80 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5667 21:58:06.91 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5663 21:58:07.04 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.140 34.242 1499.5641 21:58:07.15 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.130 34.233 1499.5531 21:58:07.26 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.129 34.232 1499.5516 21:58:07.37 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.128 34.231 1499.5504 21:58:07.49 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.127 34.229 1499.5510 21:58:07.60 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.127 34.229 1499.5511 21:58:07.71 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.127 34.230 1499.5511 21:58:07.82 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.129 34.231 1499.5529 21:58:07.93 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.130 34.233 1499.5549 21:58:08.07 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.131 34.233 1499.5563 21:58:08.18 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.132 34.235 1499.5564 21:58:08.29 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.133 34.235 1499.5571 21:58:08.40 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.134 34.237 1499.5588 21:58:08.52 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.135 34.238 1499.5596 21:58:08.64 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.238 1499.5597 21:58:08.76 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.238 1499.5598 21:58:08.87 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.238 1499.5598 21:58:09.00 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.135 34.237 1499.5594 21:58:09.11 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5594 21:58:09.23 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5594 21:58:09.34 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5591 21:58:09.45 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.134 34.237 1499.5585 21:58:09.56 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5590 21:58:09.67 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.237 1499.5587 21:58:09.78 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.244 1499.5662 21:58:09.90 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5664 21:58:10.03 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5662 21:58:10.14 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5663 21:58:10.25 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.244 1499.5665 21:58:10.36 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5618 21:58:10.52 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:10.64 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5607 21:58:10.75 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:10.86 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5613 21:58:10.97 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.131 34.233 1499.5540 21:58:11.10 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.132 34.235 1499.5564 21:58:11.23 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.133 34.236 1499.5568 21:58:11.35 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.131 34.234 1499.5546 21:58:11.46 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.131 34.234 1499.5538 21:58:11.57 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.130 34.233 1499.5532 21:58:11.69 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.132 34.235 1499.5574 21:58:11.80 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.134 34.236 1499.5581 21:58:11.91 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.133 34.236 1499.5566 21:58:12.05 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.132 34.235 1499.5565 21:58:12.16 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.133 34.236 1499.5594 21:58:12.27 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.135 34.237 1499.5604 21:58:12.38 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5625 21:58:12.50 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5632 21:58:12.61 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5637 21:58:12.72 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.135 34.238 1499.5610 21:58:12.83 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.135 34.237 1499.5609 21:58:12.95 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5621 21:58:13.08 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5635 21:58:13.19 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5615 21:58:13.31 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.136 34.238 1499.5607 21:58:13.42 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5591 21:58:13.53 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.237 1499.5580 21:58:13.64 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5636 21:58:13.77 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5651 21:58:13.89 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5670 21:58:14.06 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5660 21:58:14.18 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.241 1499.5645 21:58:14.29 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.241 1499.5649 21:58:14.40 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5660 21:58:14.51 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5665 21:58:14.62 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.244 1499.5680 21:58:14.78 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5677 21:58:14.90 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5670 21:58:15.03 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5671 21:58:15.14 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5663 21:58:15.25 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5642 21:58:15.37 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5632 21:58:15.48 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5614 21:58:15.59 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5603 21:58:15.70 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.135 34.238 1499.5586 21:58:15.82 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.134 34.237 1499.5576 21:58:15.93 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.134 34.237 1499.5569 21:58:16.06 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.132 34.235 1499.5560 21:58:16.17 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.131 34.234 1499.5546 21:58:16.29 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.129 34.232 1499.5535 21:58:16.41 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.128 34.230 1499.5526 21:58:16.52 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.127 34.229 1499.5514 21:58:16.64 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.133 34.235 1499.5586 21:58:16.75 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.133 34.235 1499.5587 21:58:16.86 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.132 34.235 1499.5576 21:58:16.97 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.132 34.234 1499.5581 21:58:17.10 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.132 34.234 1499.5581 21:58:17.21 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.132 34.234 1499.5594 21:58:17.32 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5660 21:58:17.44 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5670 21:58:17.55 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5674 21:58:17.66 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5677 21:58:17.77 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.136 34.237 1499.5657 21:58:17.89 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.136 34.236 1499.5656 21:58:18.02 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5670 21:58:18.13 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5692 21:58:18.24 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5695 21:58:18.35 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5691 21:58:18.47 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.240 1499.5693 21:58:18.58 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.140 34.240 1499.5697 21:58:18.69 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.240 1499.5695 21:58:18.80 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5691 21:58:18.93 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5690 21:58:19.06 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5663 21:58:19.17 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5660 21:58:19.29 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5658 21:58:19.40 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5653 21:58:19.51 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5640 21:58:19.63 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.238 1499.5637 21:58:19.74 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.238 1499.5623 21:58:19.85 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.134 34.236 1499.5610 21:58:19.96 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.134 34.236 1499.5612 21:58:20.09 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.135 34.236 1499.5623 21:58:20.21 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.134 34.236 1499.5616 21:58:20.32 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.138 34.239 1499.5652 21:58:20.43 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.137 34.238 1499.5640 21:58:20.55 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.139 34.240 1499.5677 21:58:20.66 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5670 21:58:20.77 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.138 34.239 1499.5662 21:58:20.88 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.141 34.241 1499.5693 21:58:21.02 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.141 34.242 1499.5702 21:58:21.13 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.142 34.243 1499.5708 21:58:21.24 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.143 34.244 1499.5717 21:58:21.35 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5728 21:58:21.48 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5735 21:58:21.60 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.247 1499.5741 21:58:21.71 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5748 21:58:21.82 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5750 21:58:21.93 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5708 21:58:22.06 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5692 21:58:22.18 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5687 21:58:22.29 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5681 21:58:22.40 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5673 21:58:22.51 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.246 1499.5714 21:58:22.62 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5717 21:58:22.74 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5646 21:58:22.85 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.238 1499.5636 21:58:22.96 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.239 1499.5643 21:58:23.09 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.138 34.240 1499.5645 21:58:23.20 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5659 21:58:23.32 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.241 1499.5679 21:58:23.43 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.140 34.242 1499.5688 21:58:23.54 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.141 34.242 1499.5687 21:58:23.65 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5681 21:58:23.77 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5675 21:58:23.88 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.139 34.240 1499.5662 21:58:24.03 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.239 1499.5636 21:58:24.14 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5619 21:58:24.25 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.136 34.238 1499.5601 21:58:24.37 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5599 21:58:24.48 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5599 21:58:24.59 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.240 1499.5593 21:58:24.71 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.137 34.240 1499.5594 21:58:24.86 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5608 21:58:25.00 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.137 34.240 1499.5615 21:58:25.11 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.137 34.240 1499.5604 21:58:25.22 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.136 34.239 1499.5601 21:58:25.33 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.244 1499.5654 21:58:25.44 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5657 21:58:25.55 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.141 34.244 1499.5658 21:58:25.67 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5676 21:58:25.78 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5671 21:58:25.89 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.143 34.245 1499.5692 21:58:26.03 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5714 21:58:26.14 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.246 1499.5735 21:58:26.29 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5731 21:58:26.41 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.145 34.246 1499.5720 21:58:26.52 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.245 1499.5706 21:58:26.65 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5698 21:58:26.76 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5701 21:58:26.87 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5708 21:58:27.01 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5715 21:58:27.12 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5706 21:58:27.23 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5706 21:58:27.34 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5654 21:58:27.46 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5649 21:58:27.57 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5630 21:58:27.69 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.241 1499.5651 21:58:27.80 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.140 34.242 1499.5658 21:58:27.91 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.140 34.242 1499.5662 21:58:28.05 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5667 21:58:28.16 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5681 21:58:28.27 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.242 1499.5696 21:58:28.39 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5631 21:58:28.50 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.237 1499.5645 21:58:28.61 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.249 1499.5787 21:58:28.72 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.150 34.250 1499.5796 21:58:28.83 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5773 21:58:28.95 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.134 34.235 1499.5613 21:58:29.08 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.134 34.235 1499.5601 21:58:29.21 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.133 34.234 1499.5587 21:58:29.32 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.132 34.234 1499.5581 21:58:29.43 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.131 34.233 1499.5568 21:58:29.55 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.134 34.236 1499.5607 21:58:29.66 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.135 34.236 1499.5614 21:58:29.77 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.131 34.233 1499.5580 21:58:29.88 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.130 34.232 1499.5566 21:58:30.02 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.130 34.232 1499.5569 21:58:30.13 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.132 34.233 1499.5577 21:58:30.24 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.133 34.235 1499.5590 21:58:30.36 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.134 34.236 1499.5607 21:58:30.47 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5616 21:58:30.58 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5634 21:58:30.69 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.241 1499.5651 21:58:30.80 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5648 21:58:30.91 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.240 1499.5649 21:58:31.05 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5687 21:58:31.16 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5699 21:58:31.27 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5685 21:58:31.38 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.244 1499.5671 21:58:31.49 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.242 1499.5660 21:58:31.61 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.139 34.241 1499.5643 21:58:31.73 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.138 34.240 1499.5635 21:58:31.85 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.243 1499.5660 21:58:31.96 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.243 1499.5665 21:58:32.09 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.243 1499.5660 21:58:32.20 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5675 21:58:32.31 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.243 1499.5690 21:58:32.43 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.151 34.254 1499.5771 21:58:32.54 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5769 21:58:32.65 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.150 34.253 1499.5750 21:58:32.77 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5730 21:58:32.88 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.147 34.250 1499.5708 21:58:33.01 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.145 34.249 1499.5687 21:58:33.12 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.143 34.247 1499.5664 21:58:33.23 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.141 34.245 1499.5642 21:58:33.35 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.140 34.243 1499.5626 21:58:33.46 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.139 34.242 1499.5624 21:58:33.57 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.138 34.241 1499.5631 21:58:33.68 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.240 1499.5624 21:58:33.80 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5658 21:58:33.91 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.242 1499.5674 21:58:34.04 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.243 1499.5691 21:58:34.15 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5801 21:58:34.28 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5785 21:58:34.40 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5768 21:58:34.51 2015-10-27T20:58:31.594Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.247 1499.5760 21:58:34.62 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5753 21:58:34.73 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5735 21:58:34.84 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5721 21:58:34.96 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.244 1499.5713 21:58:35.09 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5680 21:58:35.20 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5670 21:58:35.31 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.241 1499.5665 21:58:35.43 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5658 21:58:35.54 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5642 21:58:35.65 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5665 21:58:35.76 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5659 21:58:35.87 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5657 21:58:36.00 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5693 21:58:36.12 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5652 21:58:36.23 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.141 34.242 1499.5676 21:58:36.34 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.141 34.242 1499.5687 21:58:36.46 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.243 1499.5691 21:58:36.57 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.240 1499.5645 21:58:36.68 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.137 34.239 1499.5629 21:58:36.81 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5614 21:58:36.92 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.135 34.237 1499.5597 21:58:37.06 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5629 21:58:37.17 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.137 34.239 1499.5640 21:58:37.37 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.138 34.239 1499.5637 21:58:37.49 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.133 34.234 1499.5582 21:58:37.60 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.132 34.233 1499.5585 21:58:37.71 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.132 34.233 1499.5587 21:58:37.83 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.131 34.232 1499.5575 21:58:37.94 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.129 34.231 1499.5560 21:58:38.07 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.128 34.230 1499.5548 21:58:38.18 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.127 34.228 1499.5540 21:58:38.29 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.234 1499.5619 21:58:38.41 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.235 1499.5638 21:58:38.52 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.235 1499.5643 21:58:38.63 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.145 34.245 1499.5753 21:58:38.74 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.245 1499.5746 21:58:38.85 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.144 34.244 1499.5743 21:58:38.97 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.244 1499.5740 21:58:39.10 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.244 1499.5735 21:58:39.21 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.243 1499.5715 21:58:39.32 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5709 21:58:39.45 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5708 21:58:39.57 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.142 34.243 1499.5686 21:58:39.68 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5674 21:58:39.79 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.241 1499.5664 21:58:39.91 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5646 21:58:40.04 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5648 21:58:40.15 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5669 21:58:40.26 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5676 21:58:40.38 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5673 21:58:40.49 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5674 21:58:40.60 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5662 21:58:40.76 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.141 34.244 1499.5665 21:58:40.87 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5660 21:58:41.00 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.138 34.241 1499.5627 21:58:41.11 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.241 1499.5625 21:58:41.22 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.132 34.235 1499.5564 21:58:41.34 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5626 21:58:41.45 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5637 21:58:41.56 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5735 21:58:41.68 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5747 21:58:41.79 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.246 1499.5739 21:58:41.90 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5730 21:58:42.05 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5728 21:58:42.16 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5720 21:58:42.28 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5717 21:58:42.39 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5717 21:58:42.50 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.246 1499.5703 21:58:42.61 2015-10-27T20:58:39.492Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5692 21:58:42.73 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5684 21:58:42.84 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5670 21:58:42.95 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5662 21:58:43.08 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5667 21:58:43.19 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5658 21:58:43.30 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5647 21:58:43.41 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5646 21:58:43.53 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5646 21:58:43.64 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.139 34.241 1499.5646 21:58:43.75 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5651 21:58:43.86 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.138 34.240 1499.5646 21:58:43.97 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5637 21:58:44.10 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5635 21:58:44.22 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5634 21:58:44.33 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5685 21:58:44.44 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5674 21:58:44.57 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 21:58:44.68 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5739 21:58:44.80 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.149 34.251 1499.5746 21:58:44.91 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5750 21:58:45.04 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5753 21:58:45.15 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5756 21:58:45.27 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5679 21:58:45.38 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5673 21:58:45.49 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5664 21:58:45.60 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5654 21:58:45.76 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5652 21:58:45.87 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.243 1499.5656 21:58:46.00 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5652 21:58:46.11 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.241 1499.5643 21:58:46.23 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5647 21:58:46.34 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5662 21:58:46.45 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5663 21:58:46.56 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5668 21:58:46.68 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5664 21:58:46.79 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5657 21:58:46.90 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5656 21:58:47.03 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5651 21:58:47.16 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5645 21:58:47.28 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.242 1499.5636 21:58:47.39 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.241 1499.5638 21:58:47.50 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.135 34.237 1499.5593 21:58:47.61 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5668 21:58:47.73 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5670 21:58:47.84 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5676 21:58:47.95 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5673 21:58:48.08 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5675 21:58:48.19 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5675 21:58:48.31 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5682 21:58:48.42 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5670 21:58:48.53 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 21:58:48.65 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 21:58:48.76 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.247 1499.5669 21:58:48.87 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.150 34.255 1499.5690 21:58:49.00 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.147 34.252 1499.5662 21:58:49.12 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.150 34.254 1499.5687 21:58:49.23 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.151 34.255 1499.5701 21:58:49.34 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5717 21:58:49.45 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5717 21:58:49.56 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5718 21:58:49.69 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.152 34.257 1499.5713 21:58:49.80 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.153 34.257 1499.5726 21:58:49.92 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.154 34.258 1499.5742 21:58:50.05 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.146 34.250 1499.5668 21:58:50.16 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5708 21:58:50.27 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.150 34.253 1499.5735 21:58:50.39 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.150 34.252 1499.5751 21:58:50.50 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5757 21:58:50.61 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.242 1499.5664 21:58:50.73 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5658 21:58:50.84 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.142 34.244 1499.5691 21:58:50.95 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5701 21:58:51.08 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.244 1499.5704 21:58:51.28 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5718 21:58:51.39 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.243 1499.5717 21:58:51.51 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.143 34.244 1499.5724 21:58:51.62 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.243 1499.5720 21:58:51.73 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.143 34.243 1499.5729 21:58:51.84 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.243 1499.5724 21:58:51.96 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.243 1499.5729 21:58:52.09 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.243 1499.5723 21:58:52.20 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.244 1499.5713 21:58:52.33 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5726 21:58:52.45 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.245 1499.5726 21:58:52.56 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.145 34.246 1499.5734 21:58:52.67 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5728 21:58:52.78 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5645 21:58:52.90 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.240 1499.5634 21:58:53.03 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:53.14 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.136 34.239 1499.5605 21:58:53.25 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.135 34.238 1499.5597 21:58:53.36 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.134 34.236 1499.5585 21:58:53.48 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.132 34.235 1499.5575 21:58:53.59 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.234 1499.5564 21:58:53.70 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5624 21:58:53.81 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5634 21:58:53.92 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5652 21:58:54.06 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5659 21:58:54.17 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5663 21:58:54.28 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5681 21:58:54.39 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.137 34.239 1499.5645 21:58:54.51 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.238 1499.5637 21:58:54.62 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.237 1499.5635 21:58:54.73 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.135 34.236 1499.5637 21:58:54.86 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.134 34.235 1499.5627 21:58:54.97 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5564 21:58:55.10 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.132 34.235 1499.5552 21:58:55.21 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.131 34.234 1499.5549 21:58:55.32 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.139 34.241 1499.5635 21:58:55.44 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.139 34.242 1499.5634 21:58:55.55 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5613 21:58:55.66 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5638 21:58:55.77 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.137 34.240 1499.5573 21:58:55.89 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.136 34.239 1499.5565 21:58:56.02 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5557 21:58:56.13 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.133 34.236 1499.5538 21:58:56.24 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.237 1499.5547 21:58:56.36 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.135 34.238 1499.5557 21:58:56.47 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.240 1499.5580 21:58:56.58 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.240 1499.5581 21:58:56.70 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.241 1499.5582 21:58:56.81 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.241 1499.5576 21:58:56.92 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.242 1499.5575 21:58:57.05 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.138 34.243 1499.5569 21:58:57.16 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.138 34.243 1499.5571 21:58:57.27 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.135 34.239 1499.5536 21:58:57.40 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.135 34.239 1499.5546 21:58:57.60 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.135 34.239 1499.5546 21:58:57.72 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.134 34.239 1499.5537 21:58:57.83 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.134 34.238 1499.5530 21:58:58.05 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.133 34.238 1499.5522 21:58:58.17 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.134 34.238 1499.5527 21:58:58.29 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.134 34.238 1499.5538 21:58:58.40 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.136 34.240 1499.5564 21:58:58.51 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.142 34.245 1499.5625 21:58:58.62 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.143 34.246 1499.5645 21:58:58.74 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.246 1499.5669 21:58:58.85 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5682 21:58:58.96 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5691 21:58:59.09 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5717 21:58:59.21 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5717 21:58:59.32 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5723 21:58:59.43 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.145 34.247 1499.5710 21:58:59.55 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.146 34.248 1499.5713 21:58:59.66 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.241 1499.5637 21:58:59.77 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.138 34.240 1499.5631 21:58:59.88 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5623 21:59:00.02 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.241 1499.5635 21:59:00.15 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.242 1499.5654 21:59:00.26 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5662 21:59:00.37 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5688 21:59:00.49 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.243 1499.5684 21:59:00.60 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5684 21:59:00.71 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5664 21:59:00.82 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5649 21:59:00.94 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5636 21:59:01.07 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.138 34.240 1499.5627 21:59:01.18 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.240 1499.5634 21:59:01.29 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5631 21:59:01.40 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5632 21:59:01.51 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.238 1499.5636 21:59:01.62 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.136 34.238 1499.5632 21:59:01.74 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.136 34.238 1499.5624 21:59:01.85 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.136 34.238 1499.5619 21:59:01.96 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.136 34.237 1499.5626 21:59:02.09 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5620 21:59:02.20 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5618 21:59:02.31 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5614 21:59:02.42 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.237 1499.5616 21:59:02.54 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.238 1499.5627 21:59:02.66 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5642 21:59:02.78 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5645 21:59:02.89 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5643 21:59:03.06 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.137 34.238 1499.5657 21:59:03.18 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5659 21:59:03.29 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.239 1499.5657 21:59:03.40 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.238 1499.5659 21:59:03.51 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.136 34.237 1499.5646 21:59:03.62 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5629 21:59:03.73 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.137 34.239 1499.5648 21:59:03.85 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.135 34.236 1499.5613 21:59:03.96 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.134 34.236 1499.5608 21:59:04.09 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.134 34.236 1499.5605 21:59:04.20 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.135 34.237 1499.5602 21:59:04.31 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5610 21:59:04.43 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.135 34.238 1499.5605 21:59:04.54 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5636 21:59:04.65 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5642 21:59:04.76 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5640 21:59:04.87 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.138 34.240 1499.5627 21:59:05.01