2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.146 34.248 1499.5721 21:57:04.87 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.246 1499.5710 21:57:05.05 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5706 21:57:05.16 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5703 21:57:05.27 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.145 34.245 1499.5719 21:57:05.38 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.153 34.253 1499.5825 21:57:05.49 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.154 34.254 1499.5836 21:57:05.61 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.154 34.254 1499.5836 21:57:05.72 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.963 40.153 34.253 1499.5831 21:57:05.83 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.152 34.251 1499.5825 21:57:05.94 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.150 34.250 1499.5812 21:57:06.07 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.148 34.248 1499.5784 21:57:06.19 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.148 34.248 1499.5790 21:57:06.30 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.148 34.248 1499.5778 21:57:06.41 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5775 21:57:06.52 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.143 34.243 1499.5712 21:57:06.64 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.144 34.244 1499.5732 21:57:06.75 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.145 34.245 1499.5747 21:57:06.86 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.145 34.245 1499.5763 21:57:07.01 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.146 34.245 1499.5767 21:57:07.12 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.146 34.246 1499.5762 21:57:07.23 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.253 1499.5815 21:57:07.34 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5820 21:57:07.45 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5798 21:57:07.56 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5790 21:57:07.68 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5780 21:57:07.79 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5768 21:57:07.90 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5787 21:57:08.03 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.151 34.252 1499.5808 21:57:08.14 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5825 21:57:08.26 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5823 21:57:08.37 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5828 21:57:08.48 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5781 21:57:08.64 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5784 21:57:08.75 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5792 21:57:08.87 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.148 34.249 1499.5784 21:57:09.00 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5859 21:57:09.11 2015-10-27T20:57:05.110Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5870 21:57:09.22 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.256 1499.5886 21:57:09.38 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5811 21:57:09.50 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5795 21:57:09.62 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.146 34.250 1499.5699 21:57:09.73 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.144 34.248 1499.5675 21:57:09.84 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.143 34.247 1499.5654 21:57:09.96 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.143 34.247 1499.5663 21:57:10.09 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.144 34.249 1499.5671 21:57:10.20 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.145 34.250 1499.5681 21:57:10.36 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.145 34.249 1499.5665 21:57:10.47 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.144 34.249 1499.5659 21:57:10.58 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.144 34.249 1499.5664 21:57:10.69 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.144 34.248 1499.5670 21:57:10.81 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.145 34.248 1499.5692 21:57:10.92 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.145 34.248 1499.5708 21:57:11.05 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.146 34.248 1499.5717 21:57:11.20 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.146 34.249 1499.5729 21:57:11.31 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5732 21:57:11.42 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5750 21:57:11.53 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.149 34.251 1499.5754 21:57:11.65 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.150 34.252 1499.5769 21:57:11.76 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.151 34.252 1499.5785 21:57:11.87 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5803 21:57:12.00 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5817 21:57:12.11 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5804 21:57:12.24 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.153 34.254 1499.5823 21:57:12.35 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.253 1499.5796 21:57:12.47 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.252 1499.5778 21:57:12.58 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5760 21:57:12.69 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5754 21:57:12.85 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.250 1499.5758 21:57:12.96 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.249 1499.5753 21:57:13.10 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5752 21:57:13.21 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5743 21:57:13.32 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.248 1499.5746 21:57:13.43 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.248 1499.5748 21:57:13.54 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.148 34.249 1499.5747 21:57:13.65 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.249 1499.5745 21:57:13.77 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5734 21:57:13.88 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.249 1499.5728 21:57:14.01 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.251 1499.5758 21:57:14.12 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.150 34.251 1499.5754 21:57:14.24 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.150 34.252 1499.5754 21:57:14.35 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.146 34.248 1499.5708 21:57:14.46 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.247 1499.5693 21:57:14.57 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5674 21:57:14.68 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5658 21:57:14.81 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5646 21:57:14.93 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5635 21:57:15.06 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5627 21:57:15.17 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.243 1499.5614 21:57:15.28 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5625 21:57:15.39 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.140 34.242 1499.5627 21:57:15.51 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5635 21:57:15.62 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.73 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.84 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.95 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5654 21:57:16.09 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5658 21:57:16.20 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5673 21:57:16.31 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5696 21:57:16.42 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5706 21:57:16.54 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.249 1499.5726 21:57:16.65 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.249 1499.5736 21:57:16.76 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5754 21:57:16.87 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5779 21:57:17.00 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5786 21:57:17.12 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.253 1499.5787 21:57:17.23 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.152 34.253 1499.5796 21:57:17.36 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.253 1499.5792 21:57:17.47 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.254 1499.5792 21:57:17.58 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.153 34.254 1499.5803 21:57:17.69 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.153 34.254 1499.5801 21:57:17.81 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5795 21:57:17.92 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5796 21:57:18.05 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.254 1499.5793 21:57:18.16 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.151 34.253 1499.5795 21:57:18.28 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.151 34.252 1499.5780 21:57:18.39 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.154 34.255 1499.5815 21:57:18.50 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.151 34.253 1499.5770 21:57:18.61 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.152 34.255 1499.5795 21:57:18.73 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.255 1499.5791 21:57:18.84 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5774 21:57:18.95 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.151 34.254 1499.5762 21:57:19.09 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.151 34.254 1499.5756 21:57:19.24 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.151 34.253 1499.5756 21:57:19.35 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5771 21:57:19.47 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.153 34.256 1499.5781 21:57:19.58 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.154 34.257 1499.5792 21:57:19.69 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.258 1499.5793 21:57:19.80 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.258 1499.5800 21:57:19.93 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.257 1499.5797 21:57:20.06 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.257 1499.5803 21:57:20.18 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.154 34.256 1499.5795 21:57:20.29 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5806 21:57:20.40 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.158 34.260 1499.5857 21:57:20.51 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.258 1499.5844 21:57:20.62 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.155 34.256 1499.5837 21:57:20.73 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.153 34.254 1499.5822 21:57:20.84 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.249 1499.5768 21:57:20.96 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.148 34.248 1499.5769 21:57:21.09 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.247 1499.5771 21:57:21.20 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.246 1499.5759 21:57:21.31 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5756 21:57:21.42 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.245 1499.5748 21:57:21.53 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5808 21:57:21.65 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.161 34.261 1499.5941 21:57:21.76 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.161 34.261 1499.5947 21:57:21.87 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.162 34.261 1499.5966 21:57:22.00 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.158 34.257 1499.5917 21:57:22.11 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.157 34.256 1499.5887 21:57:22.23 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.253 1499.5856 21:57:22.34 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5798 21:57:22.47 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5785 21:57:22.58 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5710 21:57:22.69 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5704 21:57:22.80 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5701 21:57:22.91 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5702 21:57:23.05 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.240 1499.5698 21:57:23.16 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5697 21:57:23.27 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.141 34.241 1499.5718 21:57:23.38 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.141 34.241 1499.5725 21:57:23.50 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.142 34.242 1499.5731 21:57:23.61 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.243 1499.5732 21:57:23.72 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5737 21:57:23.83 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.245 1499.5748 21:57:23.94 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5780 21:57:24.08 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.148 34.248 1499.5796 21:57:24.19 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.149 34.249 1499.5807 21:57:24.30 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.248 1499.5804 21:57:24.41 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.150 34.250 1499.5817 21:57:24.53 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5791 21:57:24.64 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.248 1499.5784 21:57:24.75 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.252 1499.5823 21:57:24.86 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.253 1499.5829 21:57:25.01 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.153 34.253 1499.5837 21:57:25.12 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5850 21:57:25.24 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.255 1499.5854 21:57:25.35 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.155 34.255 1499.5869 21:57:25.46 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5822 21:57:25.57 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.150 34.251 1499.5819 21:57:25.68 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.150 34.250 1499.5807 21:57:25.80 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.154 34.255 1499.5854 21:57:25.91 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.155 34.255 1499.5856 21:57:26.04 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.156 34.256 1499.5868 21:57:26.16 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5809 21:57:26.28 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5800 21:57:26.39 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5784 21:57:26.50 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.250 1499.5774 21:57:26.61 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5767 21:57:26.73 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5752 21:57:26.88 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.146 34.247 1499.5743 21:57:27.02 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5726 21:57:27.13 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5715 21:57:27.24 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:57:27.35 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5784 21:57:27.46 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5787 21:57:27.59 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5782 21:57:27.70 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.151 34.252 1499.5787 21:57:27.86 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5795 21:57:27.97 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5797 21:57:28.10 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.151 34.252 1499.5808 21:57:28.22 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5808 21:57:28.33 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.252 1499.5807 21:57:28.44 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5795 21:57:28.55 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.252 1499.5778 21:57:28.67 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.150 34.252 1499.5767 21:57:28.78 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.251 1499.5763 21:57:28.89 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5760 21:57:29.02 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5751 21:57:29.14 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.147 34.248 1499.5745 21:57:29.25 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.248 1499.5742 21:57:29.36 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5735 21:57:29.47 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5745 21:57:29.59 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5752 21:57:29.70 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5763 21:57:29.81 2015-10-27T20:57:24.954Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5786 21:57:29.92 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5831 21:57:30.05 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.155 34.256 1499.5847 21:57:30.18 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.156 34.256 1499.5859 21:57:30.30 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.156 34.256 1499.5875 21:57:30.41 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.156 34.255 1499.5872 21:57:30.52 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.155 34.255 1499.5872 21:57:30.63 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5872 21:57:30.74 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5870 21:57:30.86 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5869 21:57:30.97 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5868 21:57:31.10 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.155 34.255 1499.5869 21:57:31.21 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5861 21:57:31.33 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.154 34.253 1499.5853 21:57:31.44 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5857 21:57:31.55 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.154 34.253 1499.5862 21:57:31.66 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5850 21:57:31.77 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5846 21:57:31.88 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.153 34.252 1499.5846 21:57:32.02 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.153 34.253 1499.5851 21:57:32.13 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.154 34.254 1499.5863 21:57:32.24 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.155 34.254 1499.5870 21:57:32.35 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.156 34.256 1499.5891 21:57:32.46 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.157 34.256 1499.5891 21:57:32.58 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.157 34.256 1499.5896 21:57:32.71 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5944 21:57:32.82 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5936 21:57:32.93 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5939 21:57:33.06 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.161 34.260 1499.5941 21:57:33.17 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.162 34.260 1499.5948 21:57:33.28 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.162 34.261 1499.5950 21:57:33.40 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.161 34.260 1499.5944 21:57:33.51 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.161 34.260 1499.5929 21:57:33.62 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.159 34.259 1499.5897 21:57:33.74 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.158 34.258 1499.5879 21:57:33.85 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.157 34.257 1499.5868 21:57:33.96 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.156 34.256 1499.5853 21:57:34.09 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.154 34.254 1499.5834 21:57:34.21 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.153 34.253 1499.5811 21:57:34.32 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.253 1499.5795 21:57:34.43 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.252 1499.5775 21:57:34.54 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.153 34.254 1499.5807 21:57:34.66 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.155 34.255 1499.5820 21:57:34.77 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.155 34.256 1499.5834 21:57:34.88 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.152 34.253 1499.5786 21:57:35.01 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.151 34.252 1499.5775 21:57:35.13 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.251 1499.5767 21:57:35.26 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.149 34.251 1499.5765 21:57:35.37 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5771 21:57:35.48 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5779 21:57:35.60 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5779 21:57:35.71 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5773 21:57:35.82 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5769 21:57:35.93 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5770 21:57:36.07 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.151 34.252 1499.5779 21:57:36.18 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5775 21:57:36.29 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.150 34.252 1499.5765 21:57:36.40 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.151 34.253 1499.5763 21:57:36.51 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.151 34.253 1499.5768 21:57:36.62 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5781 21:57:36.73 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.152 34.254 1499.5802 21:57:36.84 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.155 34.257 1499.5826 21:57:36.95 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.155 34.257 1499.5833 21:57:37.08 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.156 34.258 1499.5836 21:57:37.20 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.156 34.258 1499.5823 21:57:37.31 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.155 34.258 1499.5814 21:57:37.42 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5815 21:57:37.53 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.255 1499.5797 21:57:37.65 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.152 34.254 1499.5798 21:57:37.78 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5803 21:57:37.89 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.152 34.254 1499.5806 21:57:38.02 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.152 34.253 1499.5811 21:57:38.13 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.152 34.253 1499.5825 21:57:38.24 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.153 34.254 1499.5831 21:57:38.35 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5774 21:57:38.47 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5768 21:57:38.58 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5763 21:57:38.69 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5757 21:57:38.80 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.249 1499.5806 21:57:38.92 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.250 1499.5814 21:57:39.05 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.150 34.251 1499.5823 21:57:39.16 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.147 34.248 1499.5785 21:57:39.27 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.247 1499.5780 21:57:39.38 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5760 21:57:39.50 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5742 21:57:39.61 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5735 21:57:39.72 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.244 1499.5734 21:57:39.83 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5724 21:57:39.95 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.243 1499.5721 21:57:40.08 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5721 21:57:40.28 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5731 21:57:40.41 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5731 21:57:40.52 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5720 21:57:40.64 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5723 21:57:40.75 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.245 1499.5735 21:57:40.86 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.246 1499.5746 21:57:40.97 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5750 21:57:41.10 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5743 21:57:41.22 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5756 21:57:41.33 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5776 21:57:41.44 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5785 21:57:41.55 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5778 21:57:41.67 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5782 21:57:41.78 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5723 21:57:41.89 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.245 1499.5698 21:57:42.02 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5676 21:57:42.13 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.242 1499.5629 21:57:42.29 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5629 21:57:42.41 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5709 21:57:42.52 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5712 21:57:42.63 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5715 21:57:42.75 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.249 1499.5712 21:57:42.86 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.254 1499.5775 21:57:43.01 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.153 34.255 1499.5767 21:57:43.12 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.255 1499.5773 21:57:43.24 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.256 1499.5770 21:57:43.35 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.154 34.256 1499.5775 21:57:43.46 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.155 34.257 1499.5784 21:57:43.57 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.156 34.258 1499.5800 21:57:43.69 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5815 21:57:43.80 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5830 21:57:43.91 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.150 34.253 1499.5732 21:57:44.04 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5720 21:57:44.16 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5671 21:57:44.27 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5675 21:57:44.38 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5677 21:57:44.49 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5680 21:57:44.61 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5681 21:57:44.76 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5682 21:57:44.88 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.145 34.247 1499.5687 21:57:45.01 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.247 1499.5692 21:57:45.12 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.247 1499.5691 21:57:45.23 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.247 1499.5681 21:57:45.35 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5679 21:57:45.46 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5674 21:57:45.58 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.245 1499.5668 21:57:45.70 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5679 21:57:45.81 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5669 21:57:45.92 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5657 21:57:46.05 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.246 1499.5659 21:57:46.17 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.151 34.254 1499.5747 21:57:46.28 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.152 34.254 1499.5773 21:57:46.39 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.256 1499.5797 21:57:46.51 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.154 34.256 1499.5795 21:57:46.62 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5707 21:57:46.73 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.248 1499.5702 21:57:46.84 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.145 34.248 1499.5708 21:57:46.95 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5715 21:57:47.08 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5719 21:57:47.20 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.140 34.242 1499.5659 21:57:47.31 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5667 21:57:47.42 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.240 1499.5687 21:57:47.53 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.139 34.240 1499.5693 21:57:47.65 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.240 1499.5703 21:57:47.76 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.239 1499.5704 21:57:47.87 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5693 21:57:48.00 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.139 34.239 1499.5685 21:57:48.13 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.240 1499.5687 21:57:48.24 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5699 21:57:48.35 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.141 34.242 1499.5708 21:57:48.46 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.242 1499.5713 21:57:48.57 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5728 21:57:48.69 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5739 21:57:48.80 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5734 21:57:48.91 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.245 1499.5726 21:57:49.04 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5719 21:57:49.16 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.244 1499.5708 21:57:49.27 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.243 1499.5696 21:57:49.38 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5670 21:57:49.49 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.140 34.242 1499.5662 21:57:49.60 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.130 34.232 1499.5555 21:57:49.72 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.128 34.231 1499.5541 21:57:49.83 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.128 34.230 1499.5548 21:57:49.94 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.124 34.226 1499.5508 21:57:50.07 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.127 34.228 1499.5555 21:57:50.18 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.128 34.229 1499.5571 21:57:50.30 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.128 34.229 1499.5587 21:57:50.41 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.136 34.236 1499.5674 21:57:50.52 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.133 34.233 1499.5641 21:57:50.65 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.132 34.233 1499.5641 21:57:50.76 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.133 34.233 1499.5641 21:57:50.87 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.132 34.233 1499.5637 21:57:51.00 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.132 34.233 1499.5636 21:57:51.11 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.132 34.233 1499.5631 21:57:51.23 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.233 1499.5625 21:57:51.34 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.132 34.233 1499.5615 21:57:51.45 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.234 1499.5629 21:57:51.56 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5621 21:57:51.67 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.132 34.234 1499.5607 21:57:51.79 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5594 21:57:51.90 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5588 21:57:52.03 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5594 21:57:52.14 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5598 21:57:52.25 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.133 34.235 1499.5603 21:57:52.37 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.133 34.235 1499.5597 21:57:52.48 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.134 34.236 1499.5607 21:57:52.59 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.134 34.237 1499.5576 21:57:52.71 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.135 34.238 1499.5583 21:57:52.82 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.136 34.239 1499.5591 21:57:52.93 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.138 34.240 1499.5632 21:57:53.06 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5652 21:57:53.19 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5670 21:57:53.30 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5642 21:57:53.41 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5645 21:57:53.52 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.239 1499.5657 21:57:53.64 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5673 21:57:53.75 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.137 34.237 1499.5674 21:57:53.91 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.236 1499.5649 21:57:54.04 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.140 34.240 1499.5699 21:57:54.15 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.135 34.236 1499.5648 21:57:54.26 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.135 34.236 1499.5638 21:57:54.37 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.134 34.235 1499.5619 21:57:54.49 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.133 34.234 1499.5607 21:57:54.60 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.132 34.234 1499.5590 21:57:54.71 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.131 34.233 1499.5580 21:57:54.82 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.131 34.232 1499.5570 21:57:54.93 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.129 34.231 1499.5557 21:57:55.06 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.135 34.236 1499.5612 21:57:55.22 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.135 34.236 1499.5618 21:57:55.34 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.136 34.238 1499.5634 21:57:55.45 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.136 34.237 1499.5623 21:57:55.56 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.137 34.239 1499.5632 21:57:55.67 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5629 21:57:55.80 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5629 21:57:55.91 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5627 21:57:56.04 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.137 34.238 1499.5627 21:57:56.15 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.137 34.239 1499.5645 21:57:56.27 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.138 34.238 1499.5656 21:57:56.38 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5669 21:57:56.49 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5679 21:57:56.60 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5682 21:57:56.71 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5693 21:57:56.83 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.140 34.239 1499.5707 21:57:56.94 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.240 1499.5677 21:57:57.08 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.139 34.240 1499.5656 21:57:57.19 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.139 34.240 1499.5656 21:57:57.30 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5653 21:57:57.41 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.242 1499.5656 21:57:57.52 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.242 1499.5637 21:57:57.63 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5616 21:57:57.75 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5605 21:57:57.86 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.138 34.241 1499.5594 21:57:57.97 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.137 34.241 1499.5599 21:57:58.11 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5591 21:57:58.22 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5585 21:57:58.35 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5607 21:57:58.46 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5609 21:57:58.58 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5620 21:57:58.69 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5725 21:57:58.80 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5735 21:57:58.91 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5734 21:57:59.04 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5736 21:57:59.16 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.146 34.247 1499.5741 21:57:59.27 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:57:59.38 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.246 1499.5752 21:57:59.49 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.247 1499.5768 21:57:59.60 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5770 21:57:59.72 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.145 34.245 1499.5768 21:57:59.83 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.135 34.236 1499.5651 21:57:59.94 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.135 34.235 1499.5651 21:58:00.07 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.134 34.234 1499.5638 21:58:00.18 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.131 34.232 1499.5602 21:58:00.29 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.238 1499.5680 21:58:00.41 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5692 21:58:00.52 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.239 1499.5699 21:58:00.63 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.239 1499.5702 21:58:00.74 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5702 21:58:00.87 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.140 34.241 1499.5708 21:58:01.00 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.140 34.240 1499.5708 21:58:01.11 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.140 34.240 1499.5701 21:58:01.23 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.240 1499.5692 21:58:01.34 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.239 1499.5690 21:58:01.45 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.138 34.239 1499.5679 21:58:01.56 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.137 34.238 1499.5679 21:58:01.67 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5673 21:58:01.79 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.134 34.235 1499.5636 21:58:01.90 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.135 34.236 1499.5648 21:58:02.03 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.238 1499.5656 21:58:02.14 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5638 21:58:02.25 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.135 34.237 1499.5632 21:58:02.36 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5625 21:58:02.48 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.236 1499.5624 21:58:02.59 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5620 21:58:02.70 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5618 21:58:02.81 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.134 34.235 1499.5612 21:58:02.92 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.133 34.234 1499.5608 21:58:03.05 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.133 34.235 1499.5607 21:58:03.16 2015-10-27T20:57:58.426Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.134 34.235 1499.5602 21:58:03.28 2015-10-27T20:57:58.426Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.134 34.236 1499.5618 21:58:03.41 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.135 34.237 1499.5629 21:58:03.52 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.136 34.238 1499.5641 21:58:03.67 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5634 21:58:03.79