2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.251 1499.5768 21:56:05.03 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.244 1499.5695 21:56:05.17 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5686 21:56:05.30 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.243 1499.5681 21:56:05.41 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5679 21:56:05.52 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.244 1499.5676 21:56:05.64 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5674 21:56:05.75 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.140 34.242 1499.5679 21:56:05.86 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.141 34.242 1499.5684 21:56:05.97 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5698 21:56:06.10 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5715 21:56:06.21 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.245 1499.5735 21:56:06.32 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5753 21:56:06.44 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.243 1499.5723 21:56:06.55 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.242 1499.5720 21:56:06.66 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.141 34.241 1499.5717 21:56:06.77 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.140 34.240 1499.5702 21:56:06.88 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.244 1499.5747 21:56:07.01 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.144 34.244 1499.5764 21:56:07.13 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5759 21:56:07.28 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.242 1499.5756 21:56:07.40 2015-10-27T20:56:02.696Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5742 21:56:07.51 2015-10-27T20:56:02.696Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.141 34.241 1499.5723 21:56:07.66 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.141 34.241 1499.5720 21:56:07.78 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.140 34.241 1499.5710 21:56:07.91 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5780 21:56:08.04 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.144 34.244 1499.5750 21:56:08.15 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.143 34.243 1499.5742 21:56:08.26 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.141 34.241 1499.5731 21:56:08.37 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.140 34.240 1499.5712 21:56:08.48 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.139 34.239 1499.5701 21:56:08.59 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.244 1499.5753 21:56:08.70 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5770 21:56:08.82 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.245 1499.5754 21:56:08.93 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.244 1499.5741 21:56:09.06 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5742 21:56:09.18 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5746 21:56:09.29 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5750 21:56:09.40 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.143 34.243 1499.5757 21:56:09.51 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.244 1499.5754 21:56:09.62 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.146 34.246 1499.5784 21:56:09.74 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5764 21:56:09.85 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.245 1499.5764 21:56:09.96 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.245 1499.5758 21:56:10.09 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5765 21:56:10.20 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.143 34.243 1499.5758 21:56:10.31 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.242 1499.5743 21:56:10.44 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.141 34.241 1499.5724 21:56:10.55 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5759 21:56:10.66 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.144 34.244 1499.5769 21:56:10.78 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.245 1499.5776 21:56:10.89 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.246 1499.5786 21:56:11.02 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.147 34.246 1499.5795 21:56:11.13 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.147 34.246 1499.5797 21:56:11.24 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.247 1499.5819 21:56:11.35 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5768 21:56:11.47 2015-10-27T20:56:06.624Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.241 1499.5756 21:56:11.58 2015-10-27T20:56:06.624Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.140 34.240 1499.5731 21:56:11.69 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5718 21:56:11.80 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5735 21:56:11.92 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.142 34.243 1499.5734 21:56:12.05 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5741 21:56:12.16 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.144 34.244 1499.5753 21:56:12.27 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5764 21:56:12.39 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.141 34.241 1499.5735 21:56:12.50 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.245 1499.5773 21:56:12.61 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5781 21:56:12.72 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5785 21:56:12.83 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.148 34.248 1499.5801 21:56:12.96 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5809 21:56:13.09 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5781 21:56:13.21 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5808 21:56:13.32 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5806 21:56:13.43 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.250 1499.5802 21:56:13.54 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.249 1499.5800 21:56:13.65 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.152 34.252 1499.5841 21:56:13.77 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.152 34.251 1499.5834 21:56:13.88 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.151 34.250 1499.5831 21:56:14.06 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.150 34.250 1499.5826 21:56:14.17 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.149 34.249 1499.5818 21:56:14.28 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.249 1499.5824 21:56:14.39 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5818 21:56:14.50 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5817 21:56:14.61 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5804 21:56:14.73 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5797 21:56:14.84 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5801 21:56:14.95 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5792 21:56:15.08 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5786 21:56:15.19 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.248 1499.5779 21:56:15.31 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5823 21:56:15.42 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5763 21:56:15.55 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5756 21:56:15.66 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5754 21:56:15.77 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5752 21:56:15.88 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.145 34.246 1499.5742 21:56:16.01 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5698 21:56:16.13 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5752 21:56:16.24 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5759 21:56:16.35 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.243 1499.5704 21:56:16.46 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5686 21:56:16.58 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.139 34.241 1499.5669 21:56:16.69 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.140 34.241 1499.5670 21:56:16.80 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5680 21:56:16.91 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5688 21:56:17.04 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.244 1499.5693 21:56:17.16 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.244 1499.5693 21:56:17.27 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.143 34.245 1499.5685 21:56:17.38 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.246 1499.5696 21:56:17.49 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.247 1499.5693 21:56:17.65 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5681 21:56:17.76 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5680 21:56:17.87 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.246 1499.5682 21:56:18.01 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5682 21:56:18.13 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5681 21:56:18.24 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5680 21:56:18.35 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.245 1499.5680 21:56:18.46 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5684 21:56:18.58 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.245 1499.5677 21:56:18.69 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5673 21:56:18.80 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5677 21:56:18.91 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5679 21:56:19.04 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5685 21:56:19.15 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5679 21:56:19.26 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.244 1499.5677 21:56:19.37 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.245 1499.5680 21:56:19.49 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.144 34.246 1499.5695 21:56:19.60 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.144 34.247 1499.5692 21:56:19.71 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.248 1499.5696 21:56:19.82 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.247 1499.5699 21:56:19.93 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5709 21:56:20.06 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.145 34.247 1499.5706 21:56:20.17 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5706 21:56:20.29 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5709 21:56:20.40 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.249 1499.5724 21:56:20.51 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.146 34.249 1499.5708 21:56:20.64 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.147 34.249 1499.5712 21:56:20.75 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.146 34.249 1499.5704 21:56:20.86 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5697 21:56:21.00 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.248 1499.5692 21:56:21.11 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5714 21:56:21.22 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.248 1499.5704 21:56:21.33 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5697 21:56:21.45 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5704 21:56:21.56 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.246 1499.5685 21:56:21.67 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.245 1499.5671 21:56:21.78 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5684 21:56:21.89 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.144 34.246 1499.5696 21:56:22.03 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.144 34.246 1499.5698 21:56:22.14 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.144 34.246 1499.5699 21:56:22.25 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5715 21:56:22.36 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5724 21:56:22.47 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.144 34.245 1499.5725 21:56:22.59 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5742 21:56:22.70 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.245 1499.5739 21:56:22.81 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5735 21:56:22.92 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5762 21:56:23.05 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.141 34.241 1499.5715 21:56:23.18 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.140 34.240 1499.5703 21:56:23.29 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.139 34.239 1499.5688 21:56:23.41 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.238 1499.5674 21:56:23.52 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5665 21:56:23.63 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5723 21:56:23.74 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.143 34.243 1499.5734 21:56:23.85 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.144 34.244 1499.5743 21:56:23.97 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5746 21:56:24.10 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.245 1499.5752 21:56:24.21 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5781 21:56:24.33 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.148 34.246 1499.5834 21:56:24.44 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.142 34.240 1499.5775 21:56:24.55 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.142 34.240 1499.5786 21:56:24.66 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.143 34.240 1499.5798 21:56:24.78 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.144 34.242 1499.5807 21:56:24.89 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.145 34.243 1499.5818 21:56:25.02 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.146 34.243 1499.5836 21:56:25.13 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.146 34.244 1499.5850 21:56:25.25 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.146 34.244 1499.5845 21:56:25.36 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.146 34.244 1499.5825 21:56:25.47 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.145 34.243 1499.5813 21:56:25.58 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.145 34.243 1499.5806 21:56:25.72 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.144 34.243 1499.5793 21:56:25.82 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.145 34.244 1499.5797 21:56:25.94 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.144 34.244 1499.5795 21:56:26.07 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.144 34.243 1499.5787 21:56:26.18 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5781 21:56:26.30 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.145 34.245 1499.5787 21:56:26.41 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5791 21:56:26.52 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5787 21:56:26.63 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.245 1499.5793 21:56:26.75 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5778 21:56:26.86 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.144 34.244 1499.5758 21:56:26.97 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.242 1499.5728 21:56:27.10 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5734 21:56:27.22 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.243 1499.5740 21:56:27.33 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.243 1499.5740 21:56:27.44 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.244 1499.5743 21:56:27.55 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.243 1499.5730 21:56:27.67 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5724 21:56:27.78 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5718 21:56:27.89 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.244 1499.5708 21:56:28.02 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5713 21:56:28.14 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5715 21:56:28.26 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.143 34.245 1499.5725 21:56:28.46 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.245 1499.5736 21:56:28.58 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5745 21:56:28.69 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5750 21:56:28.80 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5757 21:56:28.91 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5748 21:56:29.05 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5742 21:56:29.16 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5760 21:56:29.27 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5739 21:56:29.38 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.250 1499.5779 21:56:29.49 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5759 21:56:29.61 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.247 1499.5757 21:56:29.72 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5752 21:56:29.83 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5736 21:56:29.94 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5725 21:56:30.07 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5709 21:56:30.19 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.243 1499.5691 21:56:30.30 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.140 34.242 1499.5679 21:56:30.46 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.244 1499.5715 21:56:30.57 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5822 21:56:30.68 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.154 34.254 1499.5841 21:56:30.80 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.155 34.255 1499.5854 21:56:30.93 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5869 21:56:31.06 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.156 34.256 1499.5878 21:56:31.17 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.157 34.256 1499.5887 21:56:31.28 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.157 34.257 1499.5897 21:56:31.39 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.157 34.256 1499.5881 21:56:31.50 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.156 34.256 1499.5865 21:56:31.62 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.155 34.255 1499.5853 21:56:31.73 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.153 34.253 1499.5848 21:56:31.84 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.152 34.252 1499.5841 21:56:31.95 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.151 34.251 1499.5829 21:56:32.08 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.151 34.250 1499.5824 21:56:32.20 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.150 34.249 1499.5818 21:56:32.31 2015-10-27T20:56:29.204Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.149 34.248 1499.5809 21:56:32.42 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.148 34.248 1499.5786 21:56:32.54 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.141 34.241 1499.5702 21:56:32.65 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.141 34.242 1499.5697 21:56:32.76 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5763 21:56:32.87 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.249 1499.5771 21:56:33.01 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.250 1499.5784 21:56:33.12 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5806 21:56:33.23 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5820 21:56:33.35 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.153 34.254 1499.5833 21:56:33.47 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5797 21:56:33.59 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.151 34.252 1499.5787 21:56:33.70 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.151 34.252 1499.5789 21:56:33.81 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.254 1499.5796 21:56:33.92 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.253 1499.5789 21:56:34.05 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.152 34.253 1499.5797 21:56:34.17 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5803 21:56:34.28 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5803 21:56:34.39 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5800 21:56:34.50 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5795 21:56:34.62 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5741 21:56:34.73 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5724 21:56:34.84 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5709 21:56:34.95 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5714 21:56:35.08 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.143 34.244 1499.5709 21:56:35.20 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5764 21:56:35.31 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.248 1499.5778 21:56:35.45 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.148 34.249 1499.5780 21:56:35.57 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5803 21:56:35.68 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.250 1499.5807 21:56:35.79 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.250 1499.5811 21:56:35.90 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5815 21:56:36.09 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.150 34.251 1499.5814 21:56:36.20 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5806 21:56:36.31 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.250 1499.5803 21:56:36.42 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5720 21:56:36.54 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5771 21:56:36.65 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.247 1499.5786 21:56:36.76 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5787 21:56:36.88 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.247 1499.5792 21:56:37.01 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5807 21:56:37.12 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5768 21:56:37.23 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5743 21:56:37.35 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.243 1499.5726 21:56:37.46 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.141 34.242 1499.5710 21:56:37.57 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.140 34.242 1499.5695 21:56:37.68 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.141 34.242 1499.5697 21:56:37.79 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.243 1499.5708 21:56:37.90 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.244 1499.5717 21:56:38.03 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5719 21:56:38.14 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.145 34.246 1499.5737 21:56:38.26 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5747 21:56:38.37 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.248 1499.5745 21:56:38.48 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5756 21:56:38.61 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.244 1499.5690 21:56:38.73 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.244 1499.5676 21:56:38.84 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.248 1499.5734 21:56:38.95 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.249 1499.5747 21:56:39.08 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5752 21:56:39.19 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.149 34.251 1499.5768 21:56:39.31 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5785 21:56:39.42 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.152 34.253 1499.5800 21:56:39.53 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.153 34.254 1499.5801 21:56:39.64 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5812 21:56:39.75 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.156 34.257 1499.5847 21:56:39.87 2015-10-27T20:56:35.017Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.157 34.258 1499.5859 21:56:40.00 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.158 34.259 1499.5864 21:56:40.11 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.255 1499.5792 21:56:40.27 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.151 34.253 1499.5776 21:56:40.38 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.150 34.252 1499.5758 21:56:40.49 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.148 34.250 1499.5734 21:56:40.60 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.147 34.249 1499.5724 21:56:40.72 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5713 21:56:40.83 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.247 1499.5690 21:56:40.94 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5668 21:56:41.07 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5669 21:56:41.20 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.245 1499.5671 21:56:41.31 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5735 21:56:41.43 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.250 1499.5745 21:56:41.54 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.256 1499.5814 21:56:41.65 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.162 34.263 1499.5907 21:56:41.76 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.163 34.263 1499.5922 21:56:41.87 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.163 34.264 1499.5929 21:56:42.01 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.164 34.265 1499.5924 21:56:42.12 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.161 34.261 1499.5889 21:56:42.23 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5767 21:56:42.35 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.249 1499.5747 21:56:42.46 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5724 21:56:42.57 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.145 34.247 1499.5710 21:56:42.68 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.247 1499.5704 21:56:42.80 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.154 34.255 1499.5801 21:56:42.91 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.155 34.257 1499.5815 21:56:43.04 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.157 34.259 1499.5834 21:56:43.15 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.158 34.260 1499.5840 21:56:43.27 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.160 34.262 1499.5857 21:56:43.38 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.153 34.256 1499.5792 21:56:43.49 2015-10-27T20:56:38.992Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.150 34.253 1499.5746 21:56:43.60 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.151 34.253 1499.5763 21:56:43.73 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.254 1499.5773 21:56:43.85 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.254 1499.5778 21:56:43.96 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.153 34.255 1499.5791 21:56:44.09 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5800 21:56:44.23 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5804 21:56:44.34 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.153 34.254 1499.5806 21:56:44.46 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5818 21:56:44.57 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5818 21:56:44.73 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5841 21:56:44.84 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5854 21:56:44.95 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.155 34.255 1499.5853 21:56:45.08 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.155 34.255 1499.5857 21:56:45.19 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.158 34.258 1499.5898 21:56:45.30 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.157 34.257 1499.5903 21:56:45.41 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.157 34.257 1499.5902 21:56:45.53 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.157 34.256 1499.5905 21:56:45.68 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.157 34.256 1499.5916 21:56:45.79 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.157 34.257 1499.5905 21:56:45.91 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5825 21:56:46.09 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.249 1499.5807 21:56:46.20 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.248 1499.5782 21:56:46.31 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5760 21:56:46.44 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.148 34.250 1499.5782 21:56:46.55 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5779 21:56:46.66 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5762 21:56:46.77 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.147 34.248 1499.5750 21:56:46.88 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5741 21:56:47.01 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.251 1499.5771 21:56:47.12 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.148 34.250 1499.5764 21:56:47.23 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.148 34.249 1499.5758 21:56:47.35 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:56:47.46 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.255 1499.5820 21:56:47.57 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.154 34.255 1499.5828 21:56:47.68 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.154 34.255 1499.5822 21:56:47.79 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.155 34.256 1499.5820 21:56:47.91 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.257 1499.5836 21:56:48.04 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.157 34.258 1499.5853 21:56:48.15 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.157 34.258 1499.5852 21:56:48.27 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.248 1499.5732 21:56:48.38 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5740 21:56:48.49 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.248 1499.5741 21:56:48.61 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5743 21:56:48.72 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5754 21:56:48.83 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5765 21:56:49.03 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.147 34.248 1499.5767 21:56:49.14 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5773 21:56:49.25 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5790 21:56:49.36 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5789 21:56:49.47 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5802 21:56:49.59 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.155 34.255 1499.5875 21:56:49.70 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.156 34.255 1499.5883 21:56:49.81 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.149 34.248 1499.5825 21:56:49.92 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.148 34.247 1499.5815 21:56:50.06 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.149 34.248 1499.5817 21:56:50.17 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.145 34.245 1499.5773 21:56:50.33 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.145 34.244 1499.5765 21:56:50.44 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.144 34.244 1499.5760 21:56:50.55 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.963 40.150 34.250 1499.5812 21:56:50.71 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.153 34.252 1499.5844 21:56:50.82 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.152 34.252 1499.5836 21:56:50.94 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.151 34.251 1499.5817 21:56:51.07 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.149 34.249 1499.5800 21:56:51.18 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5778 21:56:51.29 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.146 34.247 1499.5757 21:56:51.40 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.145 34.246 1499.5739 21:56:51.52 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.144 34.245 1499.5723 21:56:51.65 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.149 34.250 1499.5770 21:56:51.76 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5768 21:56:51.87 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5784 21:56:52.00 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.153 34.254 1499.5797 21:56:52.12 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.154 34.255 1499.5804 21:56:52.23 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.154 34.256 1499.5795 21:56:52.34 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.155 34.257 1499.5808 21:56:52.45 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.159 34.260 1499.5854 21:56:52.57 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.155 34.257 1499.5806 21:56:52.68 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.154 34.255 1499.5795 21:56:52.79 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.152 34.254 1499.5775 21:56:52.90 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.253 1499.5762 21:56:53.04 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.152 34.254 1499.5773 21:56:53.15 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.254 1499.5785 21:56:53.26 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5795 21:56:53.38 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.154 34.256 1499.5817 21:56:53.49 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5825 21:56:53.60 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.258 1499.5839 21:56:53.71 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.157 34.259 1499.5848 21:56:53.83 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.158 34.259 1499.5857 21:56:53.94 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.159 34.260 1499.5858 21:56:54.07 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.160 34.261 1499.5861 21:56:54.20 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.161 34.262 1499.5876 21:56:54.31 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.165 34.266 1499.5917 21:56:54.43 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.165 34.267 1499.5923 21:56:54.54 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.166 34.268 1499.5934 21:56:54.65 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.167 34.269 1499.5939 21:56:54.76 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.162 34.264 1499.5895 21:56:54.87 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.162 34.264 1499.5883 21:56:55.01 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.162 34.265 1499.5886 21:56:55.12 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.163 34.265 1499.5891 21:56:55.23 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.157 34.259 1499.5826 21:56:55.35 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.156 34.258 1499.5825 21:56:55.46 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.156 34.257 1499.5824 21:56:55.58 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.154 34.256 1499.5813 21:56:55.69 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.254 1499.5795 21:56:55.80 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5786 21:56:55.92 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5778 21:56:56.05 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.249 1499.5770 21:56:56.16 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.249 1499.5780 21:56:56.27 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.249 1499.5791 21:56:56.39 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5807 21:56:56.50 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.250 1499.5825 21:56:56.61 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.152 34.252 1499.5851 21:56:56.73 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.153 34.252 1499.5867 21:56:56.84 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.153 34.252 1499.5870 21:56:56.96 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.153 34.252 1499.5872 21:56:57.09 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5867 21:56:57.20 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5859 21:56:57.31 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.151 34.251 1499.5852 21:56:57.42 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5863 21:56:57.54 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5865 21:56:57.65 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.152 34.251 1499.5867 21:56:57.76 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.163 34.261 1499.5977 21:56:57.88 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.164 34.263 1499.5985 21:56:58.01 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.164 34.264 1499.5997 21:56:58.15 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.165 34.264 1499.6002 21:56:58.27 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.166 34.265 1499.6008 21:56:58.38 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.166 34.266 1499.6008 21:56:58.49 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.167 34.266 1499.6008 21:56:58.61 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.168 34.267 1499.6019 21:56:58.72 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.161 34.260 1499.5942 21:56:58.83 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.159 34.259 1499.5936 21:56:58.94 2015-10-27T20:56:55.986Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.147 34.247 1499.5801 21:56:59.07 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5793 21:56:59.23 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.151 34.251 1499.5851 21:56:59.36 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.152 34.252 1499.5858 21:56:59.47 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.252 1499.5854 21:56:59.58 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.151 34.251 1499.5842 21:56:59.70 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5829 21:56:59.81 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5846 21:56:59.92 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.153 34.253 1499.5854 21:57:00.05 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.154 34.254 1499.5870 21:57:00.16 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.154 34.254 1499.5861 21:57:00.27 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5845 21:57:00.38 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.252 1499.5824 21:57:00.49 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.251 1499.5809 21:57:00.61 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.159 34.260 1499.5902 21:57:00.72 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.159 34.260 1499.5902 21:57:00.83 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.257 1499.5856 21:57:00.95 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5836 21:57:01.08 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5826 21:57:01.19 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.153 34.254 1499.5828 21:57:01.30 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.253 1499.5819 21:57:01.41 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.252 1499.5813 21:57:01.52 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5797 21:57:01.63 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.250 1499.5790 21:57:01.75 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5775 21:57:01.87 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5768 21:57:02.01 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5776 21:57:02.12 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5775 21:57:02.23 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.248 1499.5769 21:57:02.34 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.147 34.247 1499.5754 21:57:02.45 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.146 34.247 1499.5741 21:57:02.57 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.146 34.247 1499.5745 21:57:02.68 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.246 1499.5762 21:57:02.79 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.146 34.246 1499.5746 21:57:02.90 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.246 1499.5745 21:57:03.03 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.246 1499.5737 21:57:03.15 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5715 21:57:03.26 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5702 21:57:03.37 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.245 1499.5702 21:57:03.49 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5703 21:57:03.60 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5710 21:57:03.71 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5714 21:57:03.82 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.147 34.248 1499.5721 21:57:03.93 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.248 1499.5726 21:57:04.06 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.249 1499.5730 21:57:04.17 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.249 1499.5724 21:57:04.29 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.155 34.256 1499.5801 21:57:04.42 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.256 1499.5803 21:57:04.53 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5732 21:57:04.64 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.147 34.249 1499.5725 21:57:04.76