2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5754 21:55:03.26 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5759 21:55:03.42 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5746 21:55:03.53 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.145 34.247 1499.5730 21:55:03.66 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5729 21:55:03.77 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.248 1499.5740 21:55:03.88 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.249 1499.5740 21:55:04.01 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5728 21:55:04.12 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5724 21:55:04.24 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5728 21:55:04.35 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5736 21:55:04.46 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.145 34.247 1499.5735 21:55:04.57 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5728 21:55:04.68 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5724 21:55:04.80 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.144 34.246 1499.5721 21:55:04.91 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.144 34.247 1499.5719 21:55:05.04 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.145 34.247 1499.5720 21:55:05.15 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5723 21:55:05.26 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.248 1499.5735 21:55:05.38 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.145 34.247 1499.5734 21:55:05.49 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.247 1499.5721 21:55:05.61 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5728 21:55:05.72 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5728 21:55:05.83 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.149 34.251 1499.5769 21:55:05.94 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.149 34.251 1499.5759 21:55:06.07 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.149 34.251 1499.5758 21:55:06.20 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.149 34.252 1499.5756 21:55:06.31 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.150 34.252 1499.5767 21:55:06.42 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.150 34.252 1499.5767 21:55:06.53 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.253 1499.5773 21:55:06.64 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.253 1499.5782 21:55:06.75 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.252 1499.5780 21:55:06.86 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.252 1499.5781 21:55:06.97 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5771 21:55:07.11 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5782 21:55:07.22 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5791 21:55:07.33 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5790 21:55:07.44 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.150 34.251 1499.5797 21:55:07.55 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.250 1499.5800 21:55:07.66 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.251 1499.5808 21:55:07.77 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5807 21:55:07.89 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.251 1499.5812 21:55:08.02 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.151 34.251 1499.5808 21:55:08.13 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.151 34.251 1499.5812 21:55:08.24 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5796 21:55:08.35 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5806 21:55:08.47 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.153 34.254 1499.5818 21:55:08.57 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:08.71 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5781 21:55:08.82 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5754 21:55:08.93 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5753 21:55:09.06 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5741 21:55:09.17 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.247 1499.5728 21:55:09.28 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.145 34.246 1499.5713 21:55:09.40 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5703 21:55:09.51 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5699 21:55:09.62 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5714 21:55:09.73 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.145 34.246 1499.5724 21:55:09.85 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5746 21:55:09.96 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.247 1499.5762 21:55:10.09 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.248 1499.5770 21:55:10.20 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.248 1499.5771 21:55:10.31 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.249 1499.5776 21:55:10.43 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5775 21:55:10.54 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5782 21:55:10.65 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.249 1499.5781 21:55:10.77 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.250 1499.5785 21:55:10.88 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5797 21:55:11.01 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5790 21:55:11.12 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.250 1499.5781 21:55:11.25 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.250 1499.5786 21:55:11.36 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5786 21:55:11.48 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5782 21:55:11.59 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5768 21:55:11.74 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.148 34.250 1499.5759 21:55:11.86 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5743 21:55:11.97 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.148 34.250 1499.5746 21:55:12.10 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5754 21:55:12.21 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.150 34.252 1499.5769 21:55:12.33 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5774 21:55:12.44 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.153 34.255 1499.5795 21:55:12.55 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.152 34.254 1499.5796 21:55:12.66 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.153 34.255 1499.5804 21:55:12.78 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.148 34.250 1499.5762 21:55:12.89 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.149 34.251 1499.5769 21:55:13.02 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.149 34.251 1499.5768 21:55:13.13 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5771 21:55:13.24 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.250 1499.5778 21:55:13.36 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.250 1499.5792 21:55:13.47 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.250 1499.5802 21:55:13.58 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5809 21:55:13.69 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.250 1499.5812 21:55:13.82 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5768 21:55:13.94 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5767 21:55:14.07 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5771 21:55:14.18 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5758 21:55:14.29 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.250 1499.5807 21:55:14.41 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.149 34.250 1499.5800 21:55:14.52 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.250 1499.5792 21:55:14.63 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5793 21:55:14.74 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5790 21:55:14.85 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5787 21:55:14.96 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5780 21:55:15.10 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5778 21:55:15.21 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5765 21:55:15.32 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.152 34.252 1499.5841 21:55:15.43 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5814 21:55:15.54 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.149 34.250 1499.5801 21:55:15.66 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.149 34.250 1499.5801 21:55:15.77 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5812 21:55:15.88 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.250 1499.5814 21:55:16.02 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5812 21:55:16.13 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.249 1499.5804 21:55:16.24 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.249 1499.5800 21:55:16.37 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.249 1499.5808 21:55:16.48 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.249 1499.5807 21:55:16.59 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5804 21:55:16.70 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5800 21:55:16.81 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.149 34.250 1499.5786 21:55:16.96 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:17.09 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:17.20 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5782 21:55:17.31 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.253 1499.5818 21:55:17.42 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5836 21:55:17.54 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.254 1499.5836 21:55:17.65 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.255 1499.5837 21:55:17.76 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.154 34.255 1499.5836 21:55:17.87 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5845 21:55:18.00 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.152 34.252 1499.5829 21:55:18.12 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.151 34.251 1499.5814 21:55:18.23 2015-10-27T20:55:15.277Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.251 1499.5808 21:55:18.34 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.250 1499.5802 21:55:18.50 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.150 34.250 1499.5792 21:55:18.61 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.150 34.250 1499.5790 21:55:18.72 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.151 34.252 1499.5804 21:55:18.84 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.152 34.252 1499.5801 21:55:18.97 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.152 34.252 1499.5807 21:55:19.10 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.153 34.253 1499.5811 21:55:19.21 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.152 34.253 1499.5797 21:55:19.33 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5686 21:55:19.44 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5677 21:55:19.55 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5658 21:55:19.66 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.141 34.244 1499.5651 21:55:19.77 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.141 34.244 1499.5642 21:55:19.89 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.243 1499.5636 21:55:20.02 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.146 34.248 1499.5696 21:55:20.13 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5712 21:55:20.24 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.147 34.249 1499.5718 21:55:20.36 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5715 21:55:20.47 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.242 1499.5640 21:55:20.58 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5627 21:55:20.69 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.138 34.241 1499.5629 21:55:20.81 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5610 21:55:20.92 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.136 34.238 1499.5613 21:55:21.05 2015-10-27T20:55:16.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.136 34.238 1499.5620 21:55:21.16 2015-10-27T20:55:16.394Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5632 21:55:21.37 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5635 21:55:21.48 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.135 34.236 1499.5625 21:55:21.61 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.134 34.236 1499.5616 21:55:21.72 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5605 21:55:21.83 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.134 34.237 1499.5598 21:55:21.95 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.237 1499.5610 21:55:22.08 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5621 21:55:22.19 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.136 34.239 1499.5599 21:55:22.30 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.137 34.240 1499.5612 21:55:22.42 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.138 34.241 1499.5631 21:55:22.53 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.140 34.243 1499.5651 21:55:22.64 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.141 34.244 1499.5664 21:55:22.75 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.141 34.245 1499.5665 21:55:22.86 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.141 34.245 1499.5659 21:55:23.00 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.142 34.245 1499.5653 21:55:23.11 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.142 34.245 1499.5667 21:55:23.22 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.151 34.253 1499.5797 21:55:23.33 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.152 34.253 1499.5814 21:55:23.45 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.151 34.253 1499.5826 21:55:23.56 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.152 34.253 1499.5830 21:55:23.67 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5796 21:55:23.79 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.148 34.250 1499.5785 21:55:23.90 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.147 34.248 1499.5774 21:55:24.03 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.247 1499.5747 21:55:24.16 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.143 34.245 1499.5704 21:55:24.28 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.142 34.245 1499.5688 21:55:24.39 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.145 34.248 1499.5724 21:55:24.50 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.146 34.248 1499.5730 21:55:24.61 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.146 34.248 1499.5739 21:55:24.72 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.146 34.248 1499.5741 21:55:24.84 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.147 34.249 1499.5747 21:55:24.95 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5757 21:55:25.08 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5767 21:55:25.19 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.150 34.252 1499.5780 21:55:25.31 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.150 34.253 1499.5778 21:55:25.42 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5787 21:55:25.53 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5782 21:55:25.64 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5793 21:55:25.75 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.253 1499.5792 21:55:25.86 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.251 1499.5773 21:55:25.97 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5780 21:55:26.10 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5784 21:55:26.21 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5787 21:55:26.33 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5770 21:55:26.44 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.250 1499.5770 21:55:26.55 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5762 21:55:26.68 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.248 1499.5753 21:55:26.79 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5758 21:55:26.90 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.146 34.247 1499.5765 21:55:27.03 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5754 21:55:27.15 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5752 21:55:27.26 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.251 1499.5828 21:55:27.37 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.152 34.252 1499.5822 21:55:27.48 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.152 34.252 1499.5829 21:55:27.60 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.153 34.253 1499.5836 21:55:27.71 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5787 21:55:27.82 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5759 21:55:27.94 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5745 21:55:28.07 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.146 34.247 1499.5728 21:55:28.18 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.247 1499.5714 21:55:28.29 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5710 21:55:28.40 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5706 21:55:28.52 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5699 21:55:28.63 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5713 21:55:28.74 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.146 34.247 1499.5732 21:55:28.85 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5740 21:55:29.03 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5743 21:55:29.14 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5719 21:55:29.27 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5725 21:55:29.38 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5760 21:55:29.50 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5775 21:55:29.61 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5795 21:55:29.72 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.151 34.252 1499.5813 21:55:29.83 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.152 34.252 1499.5822 21:55:30.05 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5842 21:55:30.16 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5851 21:55:30.28 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.154 34.253 1499.5859 21:55:30.39 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5856 21:55:30.50 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5840 21:55:30.61 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5822 21:55:30.72 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5806 21:55:30.83 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5800 21:55:30.94 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5791 21:55:31.07 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.149 34.250 1499.5793 21:55:31.19 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.150 34.251 1499.5796 21:55:31.30 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5801 21:55:31.41 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5801 21:55:31.52 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5817 21:55:31.63 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.151 34.251 1499.5830 21:55:31.74 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.252 1499.5820 21:55:31.97 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.254 1499.5834 21:55:32.10 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.141 34.243 1499.5703 21:55:32.21 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.140 34.242 1499.5702 21:55:32.32 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.243 1499.5729 21:55:32.44 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5737 21:55:32.55 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5743 21:55:32.66 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.246 1499.5763 21:55:32.77 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5779 21:55:32.89 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5792 21:55:33.02 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5784 21:55:33.13 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5776 21:55:33.24 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:55:33.35 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.249 1499.5757 21:55:33.46 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.249 1499.5758 21:55:33.57 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5739 21:55:33.69 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.247 1499.5720 21:55:33.80 2015-10-27T20:55:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.143 34.245 1499.5699 21:55:33.91 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.144 34.246 1499.5709 21:55:34.04 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.144 34.246 1499.5709 21:55:34.15 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5725 21:55:34.27 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5729 21:55:34.38 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5725 21:55:34.50 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.246 1499.5732 21:55:34.62 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5742 21:55:34.73 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5754 21:55:34.84 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.246 1499.5763 21:55:34.96 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.246 1499.5762 21:55:35.09 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5801 21:55:35.20 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5801 21:55:35.31 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5804 21:55:35.42 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5804 21:55:35.54 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5797 21:55:35.65 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.148 34.249 1499.5787 21:55:35.76 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5791 21:55:35.87 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5789 21:55:36.00 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5787 21:55:36.12 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5787 21:55:36.23 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:55:36.34 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5782 21:55:36.45 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.251 1499.5786 21:55:36.57 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.251 1499.5776 21:55:36.68 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5771 21:55:36.79 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.250 1499.5767 21:55:36.90 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.250 1499.5760 21:55:37.05 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5757 21:55:37.16 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5752 21:55:37.27 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5754 21:55:37.43 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.248 1499.5746 21:55:37.54 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5739 21:55:37.66 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5731 21:55:37.77 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.144 34.245 1499.5721 21:55:37.88 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.244 1499.5704 21:55:38.01 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5702 21:55:38.12 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5692 21:55:38.23 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5679 21:55:38.34 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5669 21:55:38.46 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.246 1499.5695 21:55:38.57 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.247 1499.5698 21:55:38.68 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.247 1499.5709 21:55:38.79 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.144 34.246 1499.5701 21:55:38.91 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.143 34.245 1499.5695 21:55:39.04 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.144 34.246 1499.5702 21:55:39.15 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.247 1499.5709 21:55:39.27 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.146 34.248 1499.5726 21:55:39.38 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.146 34.248 1499.5726 21:55:39.49 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5735 21:55:39.62 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.147 34.249 1499.5748 21:55:39.73 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5770 21:55:39.84 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:55:39.95 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5792 21:55:40.08 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5792 21:55:40.20 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:40.31 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:40.42 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:40.53 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5797 21:55:40.65 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5795 21:55:40.76 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5782 21:55:40.87 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5769 21:55:41.00 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5762 21:55:41.11 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5764 21:55:41.22 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5767 21:55:41.34 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5773 21:55:41.45 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5762 21:55:41.56 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5753 21:55:41.67 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5739 21:55:41.78 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5796 21:55:41.90 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.249 1499.5802 21:55:42.03 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5802 21:55:42.16 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.251 1499.5804 21:55:42.27 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.252 1499.5819 21:55:42.38 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.153 34.254 1499.5841 21:55:42.50 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5859 21:55:42.61 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5841 21:55:42.72 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5835 21:55:42.83 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.245 1499.5723 21:55:42.95 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.143 34.245 1499.5708 21:55:43.08 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5693 21:55:43.19 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5690 21:55:43.30 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.141 34.244 1499.5679 21:55:43.41 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.141 34.244 1499.5671 21:55:43.53 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.142 34.245 1499.5685 21:55:43.64 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.142 34.245 1499.5696 21:55:43.75 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5726 21:55:43.86 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5735 21:55:44.98 2015-10-27T20:55:39.245Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.247 1499.5742 21:55:44.11 2015-10-27T20:55:39.245Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.146 34.247 1499.5743 21:55:44.22 2015-10-27T20:55:39.525Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.247 1499.5739 21:55:44.33 2015-10-27T20:55:39.525Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5746 21:55:44.49 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5743 21:55:44.61 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.245 1499.5728 21:55:44.74 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5723 21:55:44.85 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5717 21:55:44.96 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5725 21:55:45.14 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.139 34.240 1499.5680 21:55:45.25 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.239 1499.5670 21:55:45.37 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.241 1499.5691 21:55:45.48 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.152 34.252 1499.5819 21:55:45.59 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5819 21:55:45.70 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5822 21:55:45.86 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5823 21:55:45.97 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5818 21:55:46.11 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.151 34.252 1499.5802 21:55:46.21 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.150 34.251 1499.5782 21:55:46.33 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.250 1499.5778 21:55:46.44 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.148 34.249 1499.5756 21:55:46.55 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5734 21:55:46.66 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.143 34.245 1499.5695 21:55:46.82 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.244 1499.5691 21:55:46.93 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5657 21:55:47.07 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5646 21:55:47.18 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.242 1499.5663 21:55:47.29 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5665 21:55:47.42 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5680 21:55:47.53 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.246 1499.5651 21:55:47.65 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5656 21:55:47.76 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.248 1499.5659 21:55:47.87 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.149 34.252 1499.5708 21:55:48.00 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.149 34.253 1499.5701 21:55:48.11 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.149 34.253 1499.5707 21:55:48.22 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.147 34.251 1499.5673 21:55:48.34 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.146 34.250 1499.5669 21:55:48.45 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.145 34.249 1499.5659 21:55:48.56 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.145 34.248 1499.5663 21:55:48.67 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5659 21:55:48.79 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5656 21:55:48.90 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.245 1499.5659 21:55:49.03 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.244 1499.5664 21:55:49.14 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5670 21:55:49.25 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5669 21:55:49.37 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.141 34.243 1499.5677 21:55:49.51 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.247 1499.5743 21:55:49.63 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5758 21:55:49.74 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.245 1499.5734 21:55:49.85 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5742 21:55:50.00 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5743 21:55:50.11 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5746 21:55:50.22 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5742 21:55:50.33 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.243 1499.5734 21:55:50.44 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5735 21:55:50.56 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.243 1499.5739 21:55:50.67 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5765 21:55:50.78 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5758 21:55:50.90 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.247 1499.5771 21:55:51.03 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5778 21:55:51.14 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5779 21:55:51.25 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5776 21:55:51.36 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.248 1499.5764 21:55:51.47 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.146 34.247 1499.5754 21:55:51.58 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.146 34.247 1499.5756 21:55:51.70 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.253 1499.5822 21:55:51.81 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.152 34.253 1499.5829 21:55:51.92 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5834 21:55:52.05 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5807 21:55:52.16 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5833 21:55:52.28 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5801 21:55:52.39 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.248 1499.5797 21:55:52.52 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5789 21:55:52.63 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5798 21:55:52.74 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5789 21:55:52.86 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.139 34.239 1499.5707 21:55:52.97 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.239 1499.5697 21:55:53.10 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.238 1499.5686 21:55:53.21 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5677 21:55:53.32 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5657 21:55:53.43 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.134 34.235 1499.5645 21:55:53.55 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.134 34.235 1499.5636 21:55:53.66 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5753 21:55:53.77 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5758 21:55:53.88 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5757 21:55:54.02 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5748 21:55:54.13 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.245 1499.5743 21:55:54.25 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5736 21:55:54.36 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5719 21:55:54.47 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.243 1499.5714 21:55:54.58 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5712 21:55:54.69 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.242 1499.5707 21:55:54.81 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5717 21:55:54.92 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5735 21:55:55.06 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5739 21:55:55.18 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.244 1499.5739 21:55:55.29 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5741 21:55:55.40 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.245 1499.5734 21:55:55.52 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.245 1499.5730 21:55:55.72 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5732 21:55:55.83 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5684 21:55:55.94 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5677 21:55:56.07 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.243 1499.5687 21:55:56.18 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5681 21:55:56.30 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5663 21:55:56.41 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5660 21:55:56.52 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.141 34.243 1499.5669 21:55:56.63 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.148 34.250 1499.5751 21:55:56.74 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.250 1499.5757 21:55:56.86 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5753 21:55:56.97 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5759 21:55:57.10 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5758 21:55:57.21 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.147 34.248 1499.5750 21:55:57.33 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.146 34.246 1499.5740 21:55:57.44 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.147 34.248 1499.5756 21:55:57.55 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.248 1499.5771 21:55:57.68 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5774 21:55:57.79 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.247 1499.5775 21:55:57.90 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.146 34.246 1499.5776 21:55:58.04 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.245 1499.5782 21:55:58.15 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.146 34.245 1499.5773 21:55:58.26 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.146 34.246 1499.5770 21:55:58.37 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.145 34.245 1499.5767 21:55:58.48 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.146 34.246 1499.5779 21:55:58.60 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.147 34.247 1499.5782 21:55:58.71 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.146 34.246 1499.5773 21:55:58.83 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.146 34.246 1499.5764 21:55:58.94 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.144 34.244 1499.5752 21:55:59.07 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.144 34.244 1499.5748 21:55:59.18 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.144 34.244 1499.5747 21:55:59.29 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5745 21:55:59.41 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5743 21:55:59.52 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5739 21:55:59.63 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.143 34.243 1499.5740 21:55:59.74 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.244 1499.5742 21:55:59.85 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.244 1499.5741 21:55:59.97 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.147 34.247 1499.5770 21:56:00.10 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.245 1499.5741 21:56:00.23 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5728 21:56:00.33 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5723 21:56:00.45 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.243 1499.5707 21:56:00.56 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.141 34.242 1499.5696 21:56:00.67 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.140 34.241 1499.5685 21:56:00.78 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.139 34.241 1499.5679 21:56:00.89 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.240 1499.5668 21:56:01.02 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.139 34.241 1499.5670 21:56:01.14 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.136 34.238 1499.5630 21:56:01.25 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5687 21:56:01.36 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.243 1499.5703 21:56:01.47 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5728 21:56:01.59 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.245 1499.5753 21:56:01.70 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5774 21:56:01.81 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5787 21:56:01.92 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5811 21:56:02.05 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5770 21:56:02.17 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5763 21:56:02.28 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5764 21:56:02.39 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5762 21:56:02.50 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5756 21:56:02.61 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5751 21:56:02.74 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5747 21:56:02.85 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5751 21:56:02.96 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5775 21:56:03.09 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5779 21:56:03.20 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5779 21:56:03.31 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.246 1499.5715 21:56:03.43 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5719 21:56:03.54 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.247 1499.5724 21:56:03.65 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5735 21:56:03.76 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5731 21:56:03.87 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.137 34.239 1499.5658 21:56:04.00 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.138 34.240 1499.5667 21:56:04.11 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.139 34.241 1499.5670 21:56:04.23 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.241 1499.5675 21:56:04.34 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5740 21:56:04.45 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5740 21:56:04.56 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5735 21:56:04.67 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5725 21:56:04.78 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.251 1499.5770 21:56:04.90