2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.147 34.246 1499.5822 21:54:04.88 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5824 21:54:05.02 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.149 34.248 1499.5837 21:54:05.13 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.149 34.248 1499.5841 21:54:05.24 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.149 34.248 1499.5829 21:54:05.35 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5817 21:54:05.51 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.248 1499.5803 21:54:05.62 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5787 21:54:05.74 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.152 34.252 1499.5842 21:54:05.85 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.153 34.252 1499.5854 21:54:05.96 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.250 1499.5829 21:54:06.09 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.138 34.238 1499.5691 21:54:06.21 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.124 34.225 1499.5552 21:54:06.32 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.124 34.224 1499.5563 21:54:06.43 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.123 34.223 1499.5557 21:54:06.54 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.086 34.187 1499.5135 21:54:06.65 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.077 34.179 1499.5037 21:54:06.77 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.075 34.177 1499.5015 21:54:06.90 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.074 34.176 1499.4996 21:54:07.03 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.072 34.175 1499.4974 21:54:07.14 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.038 34.143 1499.4583 21:54:07.25 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.029 34.135 1499.4476 21:54:07.37 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.015 34.121 1499.4320 21:54:07.48 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.963 39.970 34.078 1499.3798 21:54:07.59 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 39.946 34.056 1499.3527 21:54:07.70 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.941 34.051 1499.3469 21:54:07.82 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.906 34.018 1499.3083 21:54:07.93 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.901 34.013 1499.3022 21:54:08.06 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.886 33.999 1499.2842 21:54:08.18 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.884 33.997 1499.2809 21:54:08.29 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.961 39.882 33.996 1499.2782 21:54:08.40 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.864 33.979 1499.2584 21:54:08.51 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.863 33.977 1499.2572 21:54:08.67 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.859 33.974 1499.2531 21:54:08.79 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.09 12.961 39.859 33.974 1499.2517 21:54:08.90 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.859 33.974 1499.2533 21:54:09.03 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.839 33.954 1499.2311 21:54:09.14 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.832 33.948 1499.2241 21:54:09.25 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.821 33.937 1499.2118 21:54:09.41 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.839 33.954 1499.2327 21:54:09.54 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.839 33.954 1499.2333 21:54:09.66 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.869 33.983 1499.2656 21:54:09.77 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.869 33.983 1499.2648 21:54:09.88 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.860 33.974 1499.2551 21:54:10.01 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 39.829 33.945 1499.2208 21:54:10.13 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 39.829 33.945 1499.2206 21:54:10.23 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.08 12.962 39.829 33.945 1499.2197 21:54:10.35 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.872 33.986 1499.2679 21:54:10.46 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.915 34.027 1499.3167 21:54:10.57 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.972 34.081 1499.3807 21:54:10.73 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.015 34.122 1499.4292 21:54:10.84 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.050 34.156 1499.4688 21:54:10.96 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.051 34.156 1499.4697 21:54:11.09 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.081 34.185 1499.5029 21:54:11.20 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.087 34.190 1499.5098 21:54:11.32 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.088 34.191 1499.5109 21:54:11.43 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.074 34.178 1499.4961 21:54:11.54 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.074 34.178 1499.4948 21:54:11.65 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.058 34.163 1499.4771 21:54:11.77 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.006 34.113 1499.4189 21:54:11.88 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 39.999 34.106 1499.4104 21:54:12.01 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 39.970 34.079 1499.3784 21:54:12.14 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.943 34.054 1499.3472 21:54:12.25 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 39.937 34.048 1499.3412 21:54:12.37 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.01 12.962 39.897 34.009 1499.2946 21:54:12.48 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.834 33.950 1499.2238 21:54:12.59 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.787 33.905 1499.1698 21:54:12.70 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.97 12.962 39.781 33.899 1499.1622 21:54:12.86 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.779 33.898 1499.1608 21:54:13.00 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.777 33.897 1499.1573 21:54:13.11 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.729 33.851 1499.1036 21:54:13.31 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.98 12.961 39.721 33.844 1499.0947 21:54:13.42 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.98 12.961 39.721 33.843 1499.0939 21:54:13.54 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.961 39.696 33.819 1499.0657 21:54:13.65 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.695 33.819 1499.0643 21:54:13.76 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.960 39.695 33.819 1499.0641 21:54:13.87 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.696 33.819 1499.0638 21:54:14.01 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.960 39.695 33.819 1499.0637 21:54:14.12 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.696 33.819 1499.0640 21:54:14.23 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.696 33.820 1499.0657 21:54:14.34 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.694 33.818 1499.0643 21:54:14.45 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.961 39.694 33.817 1499.0640 21:54:14.56 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.03 12.961 39.694 33.817 1499.0647 21:54:14.68 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.03 12.961 39.699 33.822 1499.0699 21:54:14.80 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.04 12.961 39.699 33.822 1499.0710 21:54:14.91 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.04 12.961 39.700 33.823 1499.0712 21:54:15.04 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.05 12.961 39.701 33.824 1499.0723 21:54:15.16 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.06 12.961 39.702 33.825 1499.0741 21:54:15.27 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.703 33.826 1499.0750 21:54:15.38 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.05 12.962 39.731 33.853 1499.1080 21:54:15.49 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.763 33.883 1499.1439 21:54:15.61 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.840 33.956 1499.2295 21:54:15.72 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.891 34.004 1499.2874 21:54:15.83 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.928 34.040 1499.3295 21:54:15.95 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.06 12.961 39.953 34.064 1499.3574 21:54:16.08 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.10 12.961 39.953 34.063 1499.3582 21:54:16.19 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.10 12.961 39.953 34.064 1499.3583 21:54:16.31 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.964 34.075 1499.3706 21:54:16.42 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.012 34.120 1499.4238 21:54:16.53 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.041 34.148 1499.4567 21:54:16.64 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.051 34.157 1499.4683 21:54:16.76 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.088 34.192 1499.5110 21:54:16.87 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.096 34.200 1499.5197 21:54:17.00 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.097 34.201 1499.5209 21:54:17.11 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.098 34.202 1499.5223 21:54:17.23 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.124 34.226 1499.5520 21:54:17.36 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.123 34.226 1499.5511 21:54:17.47 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.127 34.229 1499.5552 21:54:17.58 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.127 34.229 1499.5552 21:54:17.74 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.135 34.237 1499.5643 21:54:17.85 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5767 21:54:17.97 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5778 21:54:18.09 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5779 21:54:18.21 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5784 21:54:18.32 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5791 21:54:18.43 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5792 21:54:18.54 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.248 1499.5784 21:54:18.74 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.248 1499.5771 21:54:18.86 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5763 21:54:18.97 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.145 34.247 1499.5743 21:54:19.10 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.146 34.248 1499.5745 21:54:19.21 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.146 34.248 1499.5750 21:54:19.32 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.147 34.248 1499.5756 21:54:19.43 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5763 21:54:19.54 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.249 1499.5768 21:54:19.66 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.249 1499.5764 21:54:19.77 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5763 21:54:19.88 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.148 34.250 1499.5759 21:54:20.03 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5748 21:54:20.14 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.147 34.249 1499.5731 21:54:20.25 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5735 21:54:20.36 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.146 34.248 1499.5734 21:54:20.48 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5745 21:54:20.59 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5748 21:54:20.70 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.151 34.252 1499.5803 21:54:20.82 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.152 34.253 1499.5823 21:54:20.93 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5834 21:54:21.06 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.254 1499.5842 21:54:21.17 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.254 1499.5837 21:54:21.28 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.153 34.254 1499.5840 21:54:21.40 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5840 21:54:21.51 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5823 21:54:21.62 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.151 34.252 1499.5808 21:54:21.73 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.251 1499.5801 21:54:21.85 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.250 1499.5801 21:54:21.96 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5785 21:54:22.09 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.151 34.252 1499.5815 21:54:22.21 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5800 21:54:22.32 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5798 21:54:22.43 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5789 21:54:22.56 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5785 21:54:22.67 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5773 21:54:22.78 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5763 21:54:22.89 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.147 34.248 1499.5774 21:54:23.03 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5765 21:54:23.14 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5729 21:54:23.25 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.143 34.243 1499.5745 21:54:23.37 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.144 34.244 1499.5767 21:54:23.48 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.150 34.249 1499.5824 21:54:23.59 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.151 34.250 1499.5841 21:54:23.70 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.152 34.251 1499.5861 21:54:23.81 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.251 1499.5796 21:54:23.93 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5780 21:54:24.06 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5780 21:54:24.17 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5774 21:54:24.28 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.251 1499.5771 21:54:24.40 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5769 21:54:24.51 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.251 1499.5751 21:54:24.62 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.148 34.248 1499.5791 21:54:24.73 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.148 34.248 1499.5804 21:54:24.84 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.148 34.248 1499.5809 21:54:24.96 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.148 34.247 1499.5792 21:54:25.11 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.147 34.247 1499.5792 21:54:25.22 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.147 34.247 1499.5786 21:54:25.33 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.147 34.247 1499.5784 21:54:25.45 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.147 34.247 1499.5795 21:54:25.56 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.147 34.247 1499.5796 21:54:25.67 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.146 34.246 1499.5786 21:54:25.78 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.145 34.245 1499.5768 21:54:25.89 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5751 21:54:26.07 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5725 21:54:26.18 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.140 34.241 1499.5706 21:54:26.29 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5702 21:54:26.40 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5703 21:54:26.52 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.140 34.241 1499.5704 21:54:26.63 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.242 1499.5709 21:54:26.74 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.242 1499.5720 21:54:26.85 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.242 1499.5728 21:54:26.96 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.243 1499.5730 21:54:27.10 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.242 1499.5726 21:54:27.21 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.241 1499.5719 21:54:27.32 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.140 34.241 1499.5713 21:54:27.43 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5696 21:54:27.54 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.141 34.242 1499.5696 21:54:27.67 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5710 21:54:27.78 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.142 34.244 1499.5721 21:54:27.94 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5729 21:54:28.07 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.244 1499.5732 21:54:28.18 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5740 21:54:28.30 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5740 21:54:28.41 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5743 21:54:28.53 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5837 21:54:28.64 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.252 1499.5833 21:54:28.75 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5841 21:54:28.86 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5847 21:54:28.97 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.142 34.243 1499.5730 21:54:29.10 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5703 21:54:29.22 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.138 34.239 1499.5692 21:54:29.33 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5680 21:54:29.44 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.136 34.237 1499.5659 21:54:29.55 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.140 34.241 1499.5709 21:54:29.71 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5720 21:54:29.83 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5730 21:54:29.94 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.144 34.245 1499.5740 21:54:30.07 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.146 34.248 1499.5756 21:54:30.18 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.147 34.249 1499.5769 21:54:30.31 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.148 34.250 1499.5782 21:54:30.42 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.149 34.250 1499.5790 21:54:30.53 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5784 21:54:30.69 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5781 21:54:30.80 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5785 21:54:30.92 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5789 21:54:31.05 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5795 21:54:31.16 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.150 34.251 1499.5793 21:54:31.27 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.252 1499.5806 21:54:31.39 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.144 34.246 1499.5745 21:54:31.50 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.144 34.246 1499.5735 21:54:31.61 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.144 34.245 1499.5730 21:54:31.72 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.144 34.245 1499.5730 21:54:31.83 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.143 34.245 1499.5715 21:54:31.95 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.143 34.245 1499.5708 21:54:32.08 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.143 34.245 1499.5703 21:54:32.19 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.143 34.245 1499.5699 21:54:32.30 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.144 34.246 1499.5702 21:54:32.42 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.144 34.246 1499.5702 21:54:32.53 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.250 1499.5750 21:54:32.64 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.250 1499.5757 21:54:32.75 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5687 21:54:32.89 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.140 34.242 1499.5667 21:54:33.02 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.241 1499.5653 21:54:33.13 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5646 21:54:33.24 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5635 21:54:33.35 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5623 21:54:33.46 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.137 34.239 1499.5620 21:54:33.57 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.137 34.239 1499.5621 21:54:33.69 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.240 1499.5630 21:54:33.80 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.241 1499.5636 21:54:33.91 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5667 21:54:34.04 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.243 1499.5681 21:54:34.15 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5697 21:54:34.27 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.145 34.247 1499.5717 21:54:34.38 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.249 1499.5737 21:54:34.49 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5757 21:54:34.61 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5767 21:54:34.72 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5769 21:54:34.83 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5767 21:54:34.94 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.153 34.255 1499.5790 21:54:35.08 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.154 34.255 1499.5800 21:54:35.19 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5806 21:54:35.30 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.158 34.259 1499.5848 21:54:35.43 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.158 34.259 1499.5844 21:54:35.55 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.157 34.258 1499.5834 21:54:35.66 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.156 34.257 1499.5822 21:54:35.77 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5815 21:54:35.89 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.152 34.254 1499.5796 21:54:36.02 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5801 21:54:36.13 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5800 21:54:36.25 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5797 21:54:36.36 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5803 21:54:36.47 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.149 34.250 1499.5776 21:54:36.58 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5768 21:54:36.70 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5769 21:54:36.81 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5759 21:54:36.92 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.248 1499.5767 21:54:37.05 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5787 21:54:37.17 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5801 21:54:37.28 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5796 21:54:37.39 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.148 34.248 1499.5793 21:54:37.50 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.147 34.247 1499.5781 21:54:37.66 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.247 1499.5792 21:54:37.77 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.148 34.248 1499.5809 21:54:37.88 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.148 34.247 1499.5803 21:54:38.03 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.147 34.247 1499.5796 21:54:38.15 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.146 34.246 1499.5785 21:54:38.26 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5776 21:54:38.37 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.244 1499.5765 21:54:38.48 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5757 21:54:38.68 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.242 1499.5747 21:54:38.80 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5787 21:54:38.91 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5790 21:54:39.04 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.246 1499.5804 21:54:39.15 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5804 21:54:39.26 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.143 34.243 1499.5770 21:54:39.38 2015-10-27T20:54:35.487Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.143 34.244 1499.5781 21:54:39.49 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.144 34.245 1499.5786 21:54:39.65 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5789 21:54:39.76 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5776 21:54:39.87 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5763 21:54:40.00 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5735 21:54:40.12 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.140 34.239 1499.5740 21:54:40.23 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.141 34.240 1499.5746 21:54:40.34 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5757 21:54:40.45 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5758 21:54:40.57 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5760 21:54:40.70 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5801 21:54:40.81 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5814 21:54:40.92 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.251 1499.5837 21:54:41.06 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5825 21:54:41.17 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.250 1499.5811 21:54:41.28 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.149 34.250 1499.5807 21:54:41.39 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5804 21:54:41.50 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5790 21:54:41.62 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:54:41.73 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.145 34.247 1499.5737 21:54:41.84 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.247 1499.5740 21:54:41.96 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5741 21:54:42.09 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.147 34.249 1499.5747 21:54:42.20 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.147 34.249 1499.5741 21:54:42.31 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5741 21:54:42.51 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.148 34.250 1499.5735 21:54:42.63 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.147 34.250 1499.5736 21:54:42.74 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5743 21:54:42.85 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.143 34.246 1499.5696 21:54:42.97 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5692 21:54:43.10 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5690 21:54:43.21 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5690 21:54:43.34 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5687 21:54:43.45 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.143 34.245 1499.5680 21:54:43.56 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.245 1499.5680 21:54:43.67 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.245 1499.5668 21:54:43.79 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5675 21:54:43.90 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.245 1499.5669 21:54:44.03 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5665 21:54:44.15 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.248 1499.5698 21:54:44.26 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.248 1499.5688 21:54:44.37 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5629 21:54:44.49 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5626 21:54:44.60 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5630 21:54:44.71 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5626 21:54:44.82 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.147 34.250 1499.5709 21:54:44.94 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.251 1499.5720 21:54:45.07 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.148 34.251 1499.5717 21:54:45.18 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.251 1499.5718 21:54:45.30 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.250 1499.5723 21:54:45.41 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5734 21:54:45.52 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5731 21:54:45.63 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.251 1499.5731 21:54:45.74 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5732 21:54:45.87 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5740 21:54:46.00 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.148 34.250 1499.5748 21:54:46.12 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.250 1499.5740 21:54:46.23 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.147 34.249 1499.5737 21:54:46.34 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.147 34.249 1499.5742 21:54:46.45 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5737 21:54:46.56 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5741 21:54:46.68 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5753 21:54:46.79 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.146 34.247 1499.5750 21:54:46.90 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5762 21:54:47.04 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5747 21:54:47.15 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5753 21:54:47.26 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.247 1499.5759 21:54:47.37 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5774 21:54:47.48 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5784 21:54:47.60 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5781 21:54:47.71 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5779 21:54:47.82 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.245 1499.5782 21:54:47.93 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5784 21:54:48.07 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.251 1499.5852 21:54:48.18 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.153 34.252 1499.5875 21:54:48.29 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.149 34.249 1499.5835 21:54:48.42 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.247 1499.5818 21:54:48.53 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.247 1499.5822 21:54:48.64 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.248 1499.5826 21:54:48.75 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.145 34.245 1499.5796 21:54:48.87 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5837 21:54:49.00 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5844 21:54:49.11 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5847 21:54:49.22 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.250 1499.5847 21:54:49.33 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5853 21:54:49.45 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.152 34.252 1499.5872 21:54:49.56 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.253 1499.5876 21:54:49.67 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5886 21:54:49.79 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.155 34.255 1499.5887 21:54:49.90 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5833 21:54:50.03 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.152 34.252 1499.5840 21:54:50.14 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.152 34.252 1499.5836 21:54:50.25 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.151 34.252 1499.5833 21:54:50.37 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.152 34.252 1499.5840 21:54:50.48 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5839 21:54:50.59 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5813 21:54:50.70 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.251 1499.5801 21:54:50.81 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.251 1499.5797 21:54:50.94 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5784 21:54:51.07 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5751 21:54:51.18 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.250 1499.5740 21:54:51.29 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.150 34.252 1499.5762 21:54:51.41 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.151 34.254 1499.5770 21:54:51.52 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.252 1499.5861 21:54:51.63 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.155 34.254 1499.5875 21:54:51.75 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5862 21:54:51.86 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.155 34.255 1499.5848 21:54:51.97 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.255 1499.5841 21:54:52.10 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.155 34.256 1499.5829 21:54:52.22 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.150 34.252 1499.5764 21:54:52.33 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5760 21:54:52.44 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5754 21:54:52.56 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.251 1499.5752 21:54:52.67 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5750 21:54:52.79 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5748 21:54:52.90 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5747 21:54:53.03 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.249 1499.5741 21:54:53.14 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5754 21:54:53.25 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.250 1499.5762 21:54:53.37 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5770 21:54:53.49 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5771 21:54:53.61 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5778 21:54:53.72 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.150 34.251 1499.5779 21:54:53.83 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.251 1499.5769 21:54:53.95 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.251 1499.5762 21:54:54.08 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.251 1499.5760 21:54:54.19 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5773 21:54:54.30 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.252 1499.5778 21:54:54.41 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5726 21:54:54.53 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5742 21:54:54.64 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5765 21:54:54.75 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5773 21:54:54.87 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.250 1499.5779 21:54:55.00 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5785 21:54:55.11 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5778 21:54:55.22 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.254 1499.5853 21:54:55.34 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5876 21:54:55.45 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.154 34.254 1499.5875 21:54:55.56 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.154 34.254 1499.5865 21:54:55.67 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.156 34.256 1499.5885 21:54:55.79 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5874 21:54:55.90 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5872 21:54:56.05 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.155 34.256 1499.5879 21:54:56.16 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5874 21:54:56.27 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.154 34.255 1499.5869 21:54:56.39 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.155 34.256 1499.5876 21:54:56.50 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.252 1499.5837 21:54:56.61 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5844 21:54:56.72 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5776 21:54:56.84 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5811 21:54:56.95 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.150 34.250 1499.5822 21:54:57.08 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.252 1499.5834 21:54:57.19 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.152 34.252 1499.5835 21:54:57.30 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5839 21:54:57.42 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5848 21:54:57.53 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.251 1499.5842 21:54:57.64 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.154 34.254 1499.5868 21:54:57.75 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5872 21:54:57.87 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5870 21:54:58.00 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5864 21:54:58.11 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5862 21:54:58.22 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.253 1499.5851 21:54:58.33 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.253 1499.5841 21:54:58.44 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.254 1499.5848 21:54:58.57 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5831 21:54:58.68 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.153 34.254 1499.5835 21:54:58.80 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5818 21:54:58.91 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.152 34.253 1499.5817 21:54:59.04 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5802 21:54:59.15 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.154 34.256 1499.5840 21:54:59.26 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.155 34.256 1499.5841 21:54:59.38 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.155 34.256 1499.5840 21:54:59.49 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.256 1499.5833 21:54:59.60 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5826 21:54:59.71 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.256 1499.5836 21:54:59.82 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.256 1499.5835 21:54:59.93 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.158 34.259 1499.5879 21:55:00.06 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5804 21:55:00.18 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5797 21:55:00.29 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5784 21:55:00.40 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5767 21:55:00.51 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5753 21:55:00.63 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5743 21:55:00.74 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.244 1499.5734 21:55:00.85 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5728 21:55:00.96 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5729 21:55:01.11 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.141 34.241 1499.5734 21:55:01.22 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.142 34.242 1499.5743 21:55:01.33 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.143 34.243 1499.5745 21:55:01.44 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5742 21:55:01.56 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.144 34.244 1499.5748 21:55:01.67 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.145 34.245 1499.5756 21:55:01.78 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.145 34.246 1499.5765 21:55:01.89 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5769 21:55:02.02 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5779 21:55:02.13 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.249 1499.5800 21:55:02.24 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5815 21:55:02.35 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.252 1499.5834 21:55:02.46 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.251 1499.5818 21:55:02.57 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.151 34.252 1499.5808 21:55:02.68 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5797 21:55:02.79 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.251 1499.5776 21:55:02.90 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5762 21:55:03.03 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5748 21:55:03.15