2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5702 21:53:03.31 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5695 21:53:03.42 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5696 21:53:03.53 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5691 21:53:03.64 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5691 21:53:03.75 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.244 1499.5695 21:53:03.86 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.244 1499.5696 21:53:04.00 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.243 1499.5690 21:53:04.11 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.242 1499.5690 21:53:04.22 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5839 21:53:04.33 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.255 1499.5840 21:53:04.44 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5791 21:53:04.55 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5793 21:53:04.66 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5815 21:53:04.78 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.153 34.253 1499.5828 21:53:04.89 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5854 21:53:05.02 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.155 34.255 1499.5884 21:53:05.15 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.156 34.256 1499.5901 21:53:05.26 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.153 34.253 1499.5875 21:53:05.37 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.152 34.251 1499.5856 21:53:05.49 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.252 1499.5858 21:53:05.60 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.153 34.252 1499.5864 21:53:05.71 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.253 1499.5863 21:53:05.82 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5781 21:53:06.00 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5773 21:53:06.11 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.145 34.245 1499.5773 21:53:06.22 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5769 21:53:06.33 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5764 21:53:06.44 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5763 21:53:06.56 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.144 34.244 1499.5768 21:53:06.67 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5765 21:53:06.78 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5773 21:53:06.89 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5775 21:53:07.02 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.153 34.253 1499.5854 21:53:07.14 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5865 21:53:07.25 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5867 21:53:07.36 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.155 34.256 1499.5865 21:53:07.47 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.155 34.256 1499.5872 21:53:07.67 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.255 1499.5873 21:53:07.80 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.155 34.255 1499.5869 21:53:07.91 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.160 34.260 1499.5924 21:53:08.04 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.155 34.256 1499.5875 21:53:08.16 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.154 34.254 1499.5862 21:53:08.27 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.253 1499.5848 21:53:08.38 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.152 34.253 1499.5844 21:53:08.49 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.152 34.252 1499.5844 21:53:08.60 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.152 34.252 1499.5846 21:53:08.75 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.149 34.250 1499.5813 21:53:08.86 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.155 34.255 1499.5868 21:53:09.98 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.155 34.256 1499.5883 21:53:09.11 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.155 34.256 1499.5892 21:53:09.22 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.156 34.256 1499.5895 21:53:09.34 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.257 1499.5891 21:53:09.45 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.248 1499.5790 21:53:09.56 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5773 21:53:09.67 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.144 34.245 1499.5763 21:53:09.78 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5753 21:53:09.89 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.143 34.244 1499.5769 21:53:10.03 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.144 34.244 1499.5782 21:53:10.14 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.144 34.244 1499.5784 21:53:10.25 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.147 34.247 1499.5811 21:53:10.38 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.248 1499.5812 21:53:10.49 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5818 21:53:10.60 2015-10-27T20:53:05.753Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.249 1499.5818 21:53:10.71 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.248 1499.5808 21:53:10.82 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5806 21:53:11.00 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.247 1499.5806 21:53:11.11 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.246 1499.5795 21:53:11.22 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5796 21:53:11.34 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5782 21:53:11.45 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.153 34.253 1499.5846 21:53:11.56 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.153 34.253 1499.5850 21:53:11.68 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5859 21:53:11.79 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.155 34.256 1499.5863 21:53:11.90 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.155 34.256 1499.5869 21:53:12.03 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.159 34.259 1499.5918 21:53:12.15 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.159 34.259 1499.5906 21:53:12.26 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.158 34.258 1499.5912 21:53:12.37 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.159 34.258 1499.5918 21:53:12.48 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.159 34.259 1499.5923 21:53:12.59 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.167 34.267 1499.6003 21:53:12.75 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.167 34.266 1499.5990 21:53:12.87 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.165 34.265 1499.5980 21:53:13.01 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.164 34.264 1499.5973 21:53:13.12 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.164 34.263 1499.5967 21:53:13.24 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.163 34.262 1499.5961 21:53:13.35 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.162 34.261 1499.5939 21:53:13.46 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.160 34.259 1499.5940 21:53:13.57 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.159 34.258 1499.5923 21:53:13.68 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5817 21:53:13.79 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5812 21:53:13.90 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.148 34.248 1499.5814 21:53:14.04 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5790 21:53:14.15 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.146 34.245 1499.5778 21:53:14.26 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.145 34.245 1499.5781 21:53:14.37 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.244 1499.5773 21:53:14.49 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.149 34.249 1499.5813 21:53:14.60 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.246 1499.5775 21:53:14.71 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.245 1499.5768 21:53:14.82 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.244 1499.5758 21:53:14.94 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5745 21:53:15.06 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5737 21:53:15.18 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.241 1499.5721 21:53:15.29 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5702 21:53:15.40 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.138 34.238 1499.5680 21:53:15.53 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.137 34.238 1499.5677 21:53:15.64 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5660 21:53:15.76 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.238 1499.5649 21:53:15.91 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.238 1499.5649 21:53:16.05 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.136 34.238 1499.5648 21:53:16.16 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.238 1499.5656 21:53:16.27 2015-10-27T20:53:11.419Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5662 21:53:16.38 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5669 21:53:16.50 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5764 21:53:16.66 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5778 21:53:16.77 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.248 1499.5792 21:53:16.88 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5789 21:53:17.01 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.247 1499.5775 21:53:17.13 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5765 21:53:17.24 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5768 21:53:17.35 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5779 21:53:17.46 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5784 21:53:17.58 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5797 21:53:17.69 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.147 34.248 1499.5804 21:53:17.80 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5811 21:53:17.91 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5813 21:53:18.04 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5813 21:53:18.17 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5812 21:53:18.28 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5803 21:53:18.40 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5800 21:53:18.51 2015-10-27T20:53:15.490Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.136 34.238 1499.5667 21:53:18.62 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5646 21:53:18.73 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.139 34.240 1499.5692 21:53:18.85 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5691 21:53:18.96 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5691 21:53:19.09 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5688 21:53:19.20 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5690 21:53:19.31 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.240 1499.5686 21:53:19.43 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.138 34.239 1499.5682 21:53:19.54 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5765 21:53:19.65 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5778 21:53:19.77 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.247 1499.5785 21:53:19.88 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.246 1499.5775 21:53:20.01 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5775 21:53:20.12 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5775 21:53:20.24 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.244 1499.5778 21:53:20.35 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5771 21:53:20.46 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.243 1499.5764 21:53:20.57 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.138 34.238 1499.5686 21:53:20.70 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.238 1499.5677 21:53:20.82 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5679 21:53:20.93 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.138 34.239 1499.5682 21:53:21.06 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.135 34.236 1499.5651 21:53:21.17 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.135 34.236 1499.5651 21:53:21.28 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.136 34.237 1499.5660 21:53:21.39 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5670 21:53:21.50 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5642 21:53:21.62 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5647 21:53:21.72 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.135 34.236 1499.5637 21:53:21.84 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5631 21:53:21.95 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.137 34.239 1499.5649 21:53:22.08 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.138 34.238 1499.5721 21:53:22.19 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.01 12.964 40.139 34.238 1499.5725 21:53:22.31 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.136 34.235 1499.5685 21:53:22.42 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.135 34.234 1499.5681 21:53:22.53 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.134 34.234 1499.5669 21:53:22.64 2015-10-27T20:53:19.534Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.136 34.235 1499.5699 21:53:22.76 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.137 34.236 1499.5710 21:53:22.87 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.138 34.237 1499.5724 21:53:23.00 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.139 34.238 1499.5730 21:53:23.11 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.140 34.240 1499.5736 21:53:23.24 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.142 34.242 1499.5752 21:53:23.35 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5759 21:53:23.46 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.145 34.245 1499.5764 21:53:23.58 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5751 21:53:23.69 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5739 21:53:23.81 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.247 1499.5736 21:53:23.92 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5647 21:53:24.05 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.135 34.237 1499.5637 21:53:24.16 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.132 34.234 1499.5614 21:53:24.27 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.130 34.232 1499.5590 21:53:24.39 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.131 34.232 1499.5591 21:53:24.50 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.131 34.233 1499.5594 21:53:24.61 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.131 34.232 1499.5594 21:53:24.81 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.131 34.232 1499.5596 21:53:24.93 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.135 34.236 1499.5659 21:53:25.06 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.135 34.237 1499.5657 21:53:25.17 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5662 21:53:25.29 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.141 34.242 1499.5736 21:53:25.40 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5697 21:53:25.56 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5702 21:53:25.67 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.238 1499.5698 21:53:25.78 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.136 34.236 1499.5698 21:53:25.91 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.135 34.235 1499.5679 21:53:26.04 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.134 34.234 1499.5667 21:53:26.16 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.132 34.233 1499.5642 21:53:26.27 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.131 34.232 1499.5631 21:53:26.38 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.131 34.232 1499.5629 21:53:26.49 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.136 34.237 1499.5682 21:53:26.61 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.137 34.238 1499.5706 21:53:26.72 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5717 21:53:26.83 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.136 34.237 1499.5691 21:53:26.94 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.135 34.236 1499.5674 21:53:27.08 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5653 21:53:27.19 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.132 34.232 1499.5638 21:53:27.30 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.130 34.231 1499.5629 21:53:27.41 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.116 34.217 1499.5459 21:53:27.53 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.114 34.216 1499.5442 21:53:27.64 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.113 34.214 1499.5408 21:53:27.75 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.116 34.218 1499.5455 21:53:27.87 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.117 34.219 1499.5463 21:53:28.00 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.244 1499.5760 21:53:28.11 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.153 34.253 1499.5862 21:53:28.23 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5876 21:53:28.34 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5876 21:53:28.47 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5868 21:53:28.58 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.153 34.252 1499.5865 21:53:28.69 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.152 34.252 1499.5862 21:53:28.80 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.151 34.251 1499.5854 21:53:28.92 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5830 21:53:29.05 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.249 1499.5814 21:53:29.16 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5808 21:53:29.28 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.149 34.249 1499.5811 21:53:29.39 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.150 34.250 1499.5820 21:53:29.50 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.149 34.249 1499.5825 21:53:29.61 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.150 34.249 1499.5830 21:53:29.73 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.150 34.249 1499.5839 21:53:29.84 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.150 34.249 1499.5837 21:53:29.95 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5831 21:53:30.08 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.156 34.255 1499.5891 21:53:30.19 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.156 34.256 1499.5894 21:53:30.31 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.157 34.256 1499.5905 21:53:30.42 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.156 34.255 1499.5897 21:53:30.53 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.156 34.255 1499.5891 21:53:30.64 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.156 34.255 1499.5885 21:53:30.75 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.155 34.255 1499.5886 21:53:30.87 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.148 34.248 1499.5798 21:53:31.02 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5786 21:53:31.13 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5775 21:53:31.24 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.247 1499.5762 21:53:31.35 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.243 1499.5691 21:53:31.47 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5679 21:53:31.58 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.245 1499.5707 21:53:31.69 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5723 21:53:31.81 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.247 1499.5735 21:53:31.92 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5758 21:53:32.05 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5774 21:53:32.16 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5784 21:53:32.27 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5790 21:53:32.39 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5801 21:53:32.50 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.151 34.252 1499.5798 21:53:32.61 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.252 1499.5803 21:53:32.72 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.252 1499.5806 21:53:32.84 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.152 34.253 1499.5812 21:53:32.95 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.152 34.253 1499.5802 21:53:33.08 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.152 34.253 1499.5812 21:53:33.20 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.254 1499.5819 21:53:33.31 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.254 1499.5824 21:53:33.42 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.255 1499.5833 21:53:33.55 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5848 21:53:33.66 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5856 21:53:33.77 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.155 34.255 1499.5874 21:53:33.89 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.157 34.257 1499.5900 21:53:34.02 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.156 34.255 1499.5885 21:53:34.13 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.155 34.255 1499.5881 21:53:34.25 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.155 34.255 1499.5894 21:53:34.36 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.155 34.254 1499.5886 21:53:34.47 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.159 34.259 1499.5941 21:53:34.58 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.160 34.259 1499.5959 21:53:34.69 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.160 34.259 1499.5975 21:53:34.81 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.161 34.259 1499.5992 21:53:34.92 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.161 34.259 1499.6001 21:53:35.05 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.152 34.250 1499.5905 21:53:35.16 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.150 34.248 1499.5881 21:53:35.28 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.247 1499.5859 21:53:35.39 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.246 1499.5847 21:53:35.50 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.149 34.248 1499.5868 21:53:35.61 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.150 34.248 1499.5873 21:53:35.72 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.152 34.250 1499.5903 21:53:35.83 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.153 34.251 1499.5923 21:53:35.95 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.153 34.251 1499.5931 21:53:36.09 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.154 34.252 1499.5934 21:53:36.21 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.253 1499.5948 21:53:36.32 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.253 1499.5951 21:53:36.43 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.254 1499.5942 21:53:36.54 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.156 34.254 1499.5938 21:53:36.65 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.155 34.253 1499.5924 21:53:36.81 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.154 34.253 1499.5911 21:53:36.92 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.153 34.252 1499.5901 21:53:37.05 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.152 34.252 1499.5887 21:53:37.21 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.152 34.251 1499.5891 21:53:37.32 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.152 34.251 1499.5883 21:53:37.44 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5875 21:53:37.55 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5872 21:53:37.66 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.152 34.252 1499.5863 21:53:37.77 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.152 34.252 1499.5858 21:53:37.89 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.253 1499.5859 21:53:38.02 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.152 34.252 1499.5851 21:53:38.13 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.152 34.253 1499.5848 21:53:38.24 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.153 34.254 1499.5848 21:53:38.35 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.153 34.254 1499.5847 21:53:38.46 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.57 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.70 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.82 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.254 1499.5835 21:53:38.93 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.152 34.254 1499.5823 21:53:39.06 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5824 21:53:39.17 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5826 21:53:39.28 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.153 34.255 1499.5820 21:53:39.40 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.157 34.259 1499.5854 21:53:39.51 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.150 34.252 1499.5786 21:53:39.62 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.150 34.252 1499.5781 21:53:39.74 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.151 34.252 1499.5790 21:53:39.85 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.253 1499.5804 21:53:39.96 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5806 21:53:40.10 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.152 34.253 1499.5808 21:53:40.21 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.253 1499.5801 21:53:40.32 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.155 34.256 1499.5825 21:53:40.44 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.155 34.256 1499.5825 21:53:40.55 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.256 1499.5819 21:53:40.66 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.154 34.255 1499.5814 21:53:40.77 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.154 34.255 1499.5817 21:53:40.88 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.154 34.256 1499.5826 21:53:41.02 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5782 21:53:41.13 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.153 34.254 1499.5814 21:53:41.26 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.153 34.254 1499.5823 21:53:41.37 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.153 34.254 1499.5822 21:53:41.48 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5809 21:53:41.60 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.255 1499.5807 21:53:41.71 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.154 34.256 1499.5813 21:53:41.82 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.256 1499.5823 21:53:41.93 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5829 21:53:42.07 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.257 1499.5833 21:53:42.18 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.256 1499.5834 21:53:42.29 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.155 34.256 1499.5828 21:53:42.40 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.155 34.256 1499.5836 21:53:42.52 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5842 21:53:42.63 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5840 21:53:42.74 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5835 21:53:42.85 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.251 1499.5774 21:53:42.97 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5767 21:53:43.10 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.249 1499.5757 21:53:43.21 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.146 34.247 1499.5751 21:53:43.32 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5745 21:53:43.43 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5720 21:53:43.55 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5714 21:53:43.66 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5721 21:53:43.79 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.244 1499.5723 21:53:43.90 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5726 21:53:44.03 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5736 21:53:44.15 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.247 1499.5754 21:53:44.26 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.252 1499.5828 21:53:44.42 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.152 34.252 1499.5842 21:53:44.53 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5847 21:53:44.65 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5872 21:53:44.76 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.155 34.255 1499.5887 21:53:44.87 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.156 34.256 1499.5907 21:53:45.00 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.254 1499.5891 21:53:45.11 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.154 34.254 1499.5883 21:53:45.23 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.153 34.252 1499.5878 21:53:45.34 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.152 34.252 1499.5868 21:53:45.45 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.153 34.252 1499.5875 21:53:45.56 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.154 34.253 1499.5883 21:53:45.68 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.154 34.254 1499.5894 21:53:45.79 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.154 34.254 1499.5896 21:53:45.90 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.152 34.252 1499.5857 21:53:46.03 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5848 21:53:46.15 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.252 1499.5839 21:53:46.26 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5831 21:53:46.39 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5822 21:53:46.50 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5813 21:53:46.61 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.152 34.253 1499.5817 21:53:46.72 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.152 34.254 1499.5815 21:53:46.84 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.154 34.256 1499.5842 21:53:46.95 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.161 34.263 1499.5920 21:53:47.08 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.162 34.263 1499.5928 21:53:47.19 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.264 1499.5933 21:53:47.31 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.159 34.260 1499.5889 21:53:47.42 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.158 34.259 1499.5881 21:53:47.53 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.158 34.259 1499.5881 21:53:47.64 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5796 21:53:47.76 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5841 21:53:47.87 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.155 34.256 1499.5859 21:53:48.00 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.157 34.258 1499.5886 21:53:48.11 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.156 34.257 1499.5876 21:53:48.23 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.255 1499.5867 21:53:48.34 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:53:48.45 2015-10-27T20:53:45.337Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5789 21:53:48.56 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5764 21:53:48.67 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5740 21:53:48.79 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.245 1499.5739 21:53:48.92 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5724 21:53:49.05 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.141 34.242 1499.5724 21:53:49.16 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.241 1499.5717 21:53:49.27 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.242 1499.5717 21:53:49.38 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5664 21:53:49.50 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5682 21:53:49.61 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.141 34.242 1499.5692 21:53:49.72 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.240 1499.5673 21:53:49.83 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.138 34.240 1499.5660 21:53:49.94 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5641 21:53:50.08 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.136 34.238 1499.5619 21:53:50.19 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.135 34.237 1499.5616 21:53:50.30 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5695 21:53:50.41 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.144 34.245 1499.5710 21:53:50.52 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5718 21:53:50.64 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5721 21:53:50.75 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.146 34.248 1499.5712 21:53:50.86 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.146 34.249 1499.5713 21:53:50.97 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.147 34.249 1499.5729 21:53:51.10 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5757 21:53:51.21 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.149 34.251 1499.5764 21:53:51.33 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5767 21:53:51.46 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5775 21:53:51.57 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.151 34.252 1499.5786 21:53:51.69 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5768 21:53:51.80 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5762 21:53:51.91 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5776 21:53:52.04 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5764 21:53:52.20 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5753 21:53:52.31 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:53:52.43 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.251 1499.5807 21:53:52.54 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5814 21:53:52.65 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.152 34.250 1499.5873 21:53:52.76 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.159 34.257 1499.5957 21:53:52.87 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.254 1499.5918 21:53:53.00 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.253 1499.5916 21:53:53.11 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.253 1499.5909 21:53:53.22 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.154 34.252 1499.5906 21:53:53.34 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.153 34.252 1499.5897 21:53:53.45 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.153 34.251 1499.5895 21:53:53.56 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.151 34.250 1499.5879 21:53:53.68 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.150 34.249 1499.5858 21:53:53.79 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.154 34.253 1499.5897 21:53:53.90 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.149 34.249 1499.5828 21:53:54.05 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.249 1499.5814 21:53:54.16 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.149 34.249 1499.5800 21:53:54.27 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.249 1499.5793 21:53:54.38 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.246 1499.5747 21:53:54.50 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.245 1499.5742 21:53:54.61 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.247 1499.5764 21:53:54.72 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.256 1499.5886 21:53:54.84 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.155 34.255 1499.5869 21:53:54.95 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5861 21:53:55.09 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5847 21:53:55.20 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5844 21:53:55.31 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.153 34.254 1499.5830 21:53:55.42 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.147 34.248 1499.5768 21:53:55.53 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5771 21:53:55.64 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5774 21:53:55.76 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5776 21:53:55.87 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.151 34.251 1499.5853 21:53:56.00 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.253 1499.5858 21:53:56.11 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5865 21:53:56.23 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5853 21:53:56.34 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5848 21:53:56.45 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.253 1499.5845 21:53:56.58 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.252 1499.5842 21:53:56.69 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5745 21:53:56.81 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5758 21:53:56.92 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5763 21:53:57.05 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.145 34.246 1499.5764 21:53:57.16 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.146 34.247 1499.5767 21:53:57.28 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5760 21:53:57.39 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5769 21:53:57.50 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5776 21:53:57.62 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5787 21:53:57.73 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.247 1499.5786 21:53:57.84 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5781 21:53:58.01 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.246 1499.5787 21:53:58.13 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.145 34.245 1499.5785 21:53:58.24 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5774 21:53:58.40 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5769 21:53:58.51 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5768 21:53:58.62 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5775 21:53:58.73 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.242 1499.5750 21:53:58.84 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.141 34.241 1499.5737 21:53:58.95 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.140 34.240 1499.5717 21:53:59.09 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.138 34.239 1499.5696 21:53:59.22 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.137 34.237 1499.5664 21:53:59.33 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.235 1499.5647 21:53:59.44 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.132 34.233 1499.5608 21:53:59.56 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.132 34.233 1499.5603 21:53:59.67 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.131 34.232 1499.5590 21:53:59.78 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.131 34.233 1499.5580 21:53:59.89 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.131 34.231 1499.5623 21:54:00.02 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.132 34.232 1499.5630 21:54:00.13 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.133 34.233 1499.5635 21:54:00.24 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.133 34.234 1499.5641 21:54:00.36 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.137 34.237 1499.5680 21:54:00.47 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.138 34.238 1499.5679 21:54:00.58 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.139 34.239 1499.5691 21:54:00.69 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.139 34.240 1499.5704 21:54:00.80 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5698 21:54:00.92 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5693 21:54:01.05 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5714 21:54:01.16 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.137 34.239 1499.5652 21:54:01.27 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.137 34.238 1499.5641 21:54:01.39 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.136 34.238 1499.5634 21:54:01.50 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.136 34.238 1499.5627 21:54:01.61 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.238 1499.5624 21:54:01.74 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5613 21:54:01.85 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.236 1499.5607 21:54:01.96 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.133 34.235 1499.5594 21:54:02.10 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.133 34.235 1499.5599 21:54:02.21 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.133 34.235 1499.5609 21:54:02.32 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.133 34.234 1499.5624 21:54:02.43 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.133 34.235 1499.5625 21:54:02.54 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.235 1499.5634 21:54:02.66 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.235 1499.5636 21:54:02.77 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5641 21:54:02.93 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5649 21:54:03.06 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.136 34.237 1499.5659 21:54:03.17 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.237 1499.5659 21:54:03.28 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.237 1499.5662 21:54:03.39 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.237 1499.5668 21:54:03.51 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.137 34.237 1499.5670 21:54:03.62 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5758 21:54:03.73 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.141 34.241 1499.5736 21:54:03.84 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.141 34.241 1499.5753 21:54:03.96 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.241 1499.5751 21:54:04.09 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.142 34.242 1499.5751 21:54:04.20 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.242 1499.5763 21:54:04.33 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5778 21:54:04.44 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5786 21:54:04.55 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5793 21:54:04.66 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.147 34.246 1499.5828 21:54:04.77