2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.152 34.253 1499.5828 21:52:03.77 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.254 1499.5820 21:52:03.88 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.255 1499.5822 21:52:04.02 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.254 1499.5812 21:52:04.13 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.254 1499.5814 21:52:04.24 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:52:04.35 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5811 21:52:04.46 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5804 21:52:04.57 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.252 1499.5804 21:52:04.68 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:52:04.79 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.250 1499.5790 21:52:04.91 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.148 34.249 1499.5786 21:52:05.04 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.249 1499.5787 21:52:05.15 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.248 1499.5774 21:52:05.26 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5759 21:52:05.38 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.145 34.245 1499.5747 21:52:05.49 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5743 21:52:05.60 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.143 34.243 1499.5735 21:52:05.73 2015-10-27T20:52:00.885Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.145 34.245 1499.5751 21:52:05.84 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.246 1499.5746 21:52:05.95 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.246 1499.5743 21:52:06.17 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.146 34.247 1499.5750 21:52:06.29 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.248 1499.5754 21:52:06.40 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5753 21:52:06.51 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5760 21:52:06.62 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5768 21:52:06.73 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5768 21:52:06.88 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5771 21:52:07.01 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5757 21:52:07.12 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5741 21:52:07.23 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5730 21:52:07.34 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.249 1499.5717 21:52:07.45 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5717 21:52:07.57 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5708 21:52:07.68 2015-10-27T20:52:02.925Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.145 34.248 1499.5714 21:52:07.79 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.145 34.247 1499.5709 21:52:08.01 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.146 34.248 1499.5725 21:52:08.16 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.245 1499.5715 21:52:08.27 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5717 21:52:08.38 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.245 1499.5723 21:52:08.51 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5720 21:52:08.62 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5713 21:52:08.74 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.141 34.243 1499.5697 21:52:08.85 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.242 1499.5692 21:52:08.96 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.241 1499.5685 21:52:09.09 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.240 1499.5685 21:52:09.20 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5770 21:52:09.32 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5787 21:52:09.43 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.249 1499.5813 21:52:09.54 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5833 21:52:09.70 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5824 21:52:09.81 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.248 1499.5813 21:52:09.92 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5793 21:52:10.06 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5791 21:52:10.17 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5797 21:52:10.31 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5787 21:52:10.42 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5792 21:52:10.54 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5771 21:52:10.65 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.245 1499.5778 21:52:10.76 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.145 34.246 1499.5792 21:52:10.88 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5804 21:52:11.01 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.248 1499.5811 21:52:11.14 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.248 1499.5815 21:52:11.25 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.148 34.248 1499.5820 21:52:11.36 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.147 34.247 1499.5817 21:52:11.47 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5819 21:52:11.59 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5818 21:52:11.70 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.148 34.249 1499.5824 21:52:11.81 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.249 1499.5819 21:52:11.93 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.149 34.249 1499.5823 21:52:12.06 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.150 34.250 1499.5844 21:52:12.17 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5807 21:52:12.29 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5817 21:52:12.40 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5813 21:52:12.51 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.246 1499.5797 21:52:12.63 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5797 21:52:12.74 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5824 21:52:12.85 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.249 1499.5845 21:52:12.96 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5846 21:52:13.09 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5841 21:52:13.21 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.250 1499.5835 21:52:13.32 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5840 21:52:13.43 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.250 1499.5846 21:52:13.54 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.251 1499.5858 21:52:13.67 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5853 21:52:13.78 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5826 21:52:13.90 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5814 21:52:14.03 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5831 21:52:14.14 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5834 21:52:14.25 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5835 21:52:14.36 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.155 34.254 1499.5894 21:52:14.48 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.155 34.254 1499.5895 21:52:14.59 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.156 34.255 1499.5908 21:52:14.70 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.157 34.256 1499.5922 21:52:14.81 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.155 34.254 1499.5897 21:52:14.93 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.254 1499.5881 21:52:15.06 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.253 1499.5875 21:52:15.17 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:52:15.28 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5792 21:52:15.39 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5774 21:52:15.50 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5759 21:52:15.62 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5762 21:52:15.73 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.249 1499.5775 21:52:15.84 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5826 21:52:15.95 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5815 21:52:16.09 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.151 34.253 1499.5806 21:52:16.21 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:52:16.33 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.254 1499.5814 21:52:16.44 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.153 34.254 1499.5814 21:52:16.55 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.253 1499.5814 21:52:16.66 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.151 34.252 1499.5806 21:52:16.77 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.252 1499.5812 21:52:16.89 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.150 34.251 1499.5807 21:52:17.02 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.251 1499.5806 21:52:17.13 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5839 21:52:17.24 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5837 21:52:17.36 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.152 34.252 1499.5836 21:52:17.47 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.154 34.254 1499.5864 21:52:17.58 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.253 1499.5857 21:52:17.70 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.152 34.252 1499.5847 21:52:17.81 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.251 1499.5831 21:52:17.92 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.150 34.250 1499.5814 21:52:18.05 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5800 21:52:18.16 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.248 1499.5785 21:52:18.28 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5778 21:52:18.39 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5769 21:52:18.50 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.247 1499.5756 21:52:18.61 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.145 34.246 1499.5754 21:52:18.74 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.145 34.246 1499.5752 21:52:18.85 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.241 1499.5692 21:52:18.96 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.145 34.246 1499.5751 21:52:19.10 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5757 21:52:19.21 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5731 21:52:19.32 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5731 21:52:19.44 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.145 34.247 1499.5743 21:52:19.56 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5762 21:52:19.67 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5780 21:52:19.78 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5784 21:52:19.89 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5779 21:52:20.02 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.246 1499.5765 21:52:20.14 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5752 21:52:20.25 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5750 21:52:20.36 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5756 21:52:20.52 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.146 34.247 1499.5756 21:52:20.63 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5765 21:52:20.74 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5779 21:52:20.85 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.149 34.250 1499.5796 21:52:20.96 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5792 21:52:21.09 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5798 21:52:21.20 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5796 21:52:21.33 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.250 1499.5803 21:52:21.44 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.250 1499.5806 21:52:21.56 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5800 21:52:21.67 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5802 21:52:21.78 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5809 21:52:21.90 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5806 21:52:22.07 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5801 21:52:22.19 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.251 1499.5809 21:52:22.30 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.251 1499.5804 21:52:22.41 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.250 1499.5804 21:52:22.52 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.250 1499.5807 21:52:22.63 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.250 1499.5817 21:52:22.74 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5798 21:52:22.86 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5789 21:52:22.97 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5791 21:52:23.10 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5787 21:52:23.21 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5782 21:52:23.32 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5782 21:52:23.43 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5781 21:52:23.55 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5781 21:52:23.66 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5796 21:52:23.77 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.248 1499.5795 21:52:23.90 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5802 21:52:24.04 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5803 21:52:24.15 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5807 21:52:24.26 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5803 21:52:24.37 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:52:24.48 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5793 21:52:24.60 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5798 21:52:24.71 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5804 21:52:24.82 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.249 1499.5808 21:52:24.93 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.149 34.250 1499.5807 21:52:25.15 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.253 1499.5852 21:52:25.27 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.254 1499.5863 21:52:25.38 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.154 34.254 1499.5868 21:52:25.49 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.155 34.255 1499.5879 21:52:25.61 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.151 34.251 1499.5840 21:52:25.72 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5828 21:52:25.83 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5732 21:52:25.94 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5731 21:52:26.07 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.243 1499.5734 21:52:26.19 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.243 1499.5735 21:52:26.30 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.251 1499.5826 21:52:26.41 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5834 21:52:26.54 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5823 21:52:26.65 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.249 1499.5808 21:52:26.77 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.247 1499.5801 21:52:26.88 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5785 21:52:27.01 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.144 34.244 1499.5774 21:52:27.12 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5765 21:52:27.23 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5762 21:52:27.34 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.244 1499.5759 21:52:27.46 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5763 21:52:27.57 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.244 1499.5762 21:52:27.68 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5771 21:52:27.80 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5781 21:52:27.91 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5782 21:52:28.04 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5779 21:52:28.20 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5833 21:52:28.31 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.151 34.250 1499.5872 21:52:28.42 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.153 34.252 1499.5900 21:52:28.54 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.154 34.252 1499.5912 21:52:28.65 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.150 34.248 1499.5864 21:52:28.76 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.148 34.247 1499.5848 21:52:28.96 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.146 34.245 1499.5819 21:52:29.10 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.145 34.244 1499.5806 21:52:29.22 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.144 34.242 1499.5809 21:52:29.34 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.143 34.242 1499.5797 21:52:29.45 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.142 34.240 1499.5776 21:52:29.56 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.146 34.244 1499.5815 21:52:29.68 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.144 34.243 1499.5793 21:52:29.79 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.242 1499.5770 21:52:29.90 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.140 34.240 1499.5728 21:52:30.04 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.140 34.240 1499.5713 21:52:30.15 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.140 34.240 1499.5701 21:52:30.26 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.240 1499.5691 21:52:30.37 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.139 34.240 1499.5685 21:52:30.48 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5690 21:52:30.59 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5693 21:52:30.71 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.241 1499.5701 21:52:30.82 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5692 21:52:30.93 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5747 21:52:31.06 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.249 1499.5690 21:52:31.17 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5690 21:52:31.28 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.146 34.249 1499.5692 21:52:31.39 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.145 34.249 1499.5677 21:52:31.51 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.145 34.249 1499.5677 21:52:31.62 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.146 34.250 1499.5687 21:52:31.75 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.141 34.245 1499.5635 21:52:31.86 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.140 34.244 1499.5621 21:52:31.97 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.140 34.244 1499.5626 21:52:32.11 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5637 21:52:32.22 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.139 34.242 1499.5648 21:52:32.33 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.139 34.241 1499.5649 21:52:32.44 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5647 21:52:32.56 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.243 1499.5688 21:52:32.67 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5696 21:52:32.78 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.141 34.242 1499.5709 21:52:32.89 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.242 1499.5714 21:52:33.02 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5728 21:52:33.13 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5736 21:52:33.25 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5739 21:52:33.36 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.243 1499.5731 21:52:33.47 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5731 21:52:33.59 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5725 21:52:33.70 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.242 1499.5725 21:52:33.81 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.242 1499.5730 21:52:33.92 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.242 1499.5730 21:52:34.05 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5729 21:52:34.17 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5726 21:52:34.29 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.243 1499.5741 21:52:34.41 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.244 1499.5754 21:52:34.52 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5773 21:52:34.63 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5775 21:52:34.74 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.246 1499.5767 21:52:34.85 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5770 21:52:34.97 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5771 21:52:35.10 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5765 21:52:35.21 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.245 1499.5756 21:52:35.32 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5742 21:52:35.43 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5735 21:52:35.54 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5731 21:52:35.65 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.249 1499.5798 21:52:35.77 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5804 21:52:35.88 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.150 34.250 1499.5809 21:52:36.01 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.150 34.251 1499.5807 21:52:36.12 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.151 34.252 1499.5820 21:52:36.24 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.152 34.253 1499.5829 21:52:36.35 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.153 34.253 1499.5841 21:52:36.51 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.254 1499.5854 21:52:36.62 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.153 34.253 1499.5861 21:52:36.73 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.152 34.252 1499.5857 21:52:36.86 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.252 1499.5851 21:52:36.97 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.151 34.251 1499.5847 21:52:37.10 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5852 21:52:37.21 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.251 1499.5848 21:52:37.33 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.150 34.250 1499.5844 21:52:37.44 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.249 1499.5840 21:52:37.55 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.249 1499.5839 21:52:37.67 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5828 21:52:37.78 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.148 34.247 1499.5819 21:52:37.89 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.147 34.247 1499.5811 21:52:38.03 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.246 1499.5806 21:52:38.18 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.246 1499.5806 21:52:38.29 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.245 1499.5792 21:52:38.40 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5780 21:52:38.52 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5769 21:52:38.63 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5770 21:52:38.74 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.244 1499.5758 21:52:38.86 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5751 21:52:38.97 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.243 1499.5746 21:52:39.10 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5725 21:52:39.22 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.241 1499.5713 21:52:39.33 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5696 21:52:39.46 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.140 34.241 1499.5706 21:52:39.58 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.140 34.241 1499.5707 21:52:39.69 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5774 21:52:39.80 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5762 21:52:39.91 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.154 34.255 1499.5852 21:52:40.04 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.154 34.255 1499.5852 21:52:40.16 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.154 34.255 1499.5853 21:52:40.31 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.147 34.248 1499.5773 21:52:40.43 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.146 34.247 1499.5760 21:52:40.54 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.144 34.246 1499.5743 21:52:40.69 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.143 34.244 1499.5720 21:52:40.81 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5710 21:52:40.92 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.139 34.241 1499.5696 21:52:41.05 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.239 1499.5679 21:52:41.16 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.238 1499.5686 21:52:41.28 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.238 1499.5686 21:52:41.39 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.238 1499.5690 21:52:41.50 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.137 34.237 1499.5688 21:52:41.61 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.138 34.238 1499.5701 21:52:41.72 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.138 34.239 1499.5706 21:52:41.84 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.140 34.240 1499.5713 21:52:41.95 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5735 21:52:42.10 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5745 21:52:42.21 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.144 34.246 1499.5686 21:52:42.32 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.247 1499.5717 21:52:42.43 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5741 21:52:42.55 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5756 21:52:42.66 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5775 21:52:42.77 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5778 21:52:42.88 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.246 1499.5787 21:52:43.01 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.145 34.244 1499.5787 21:52:43.12 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.143 34.243 1499.5782 21:52:43.24 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.149 34.247 1499.5839 21:52:43.35 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5819 21:52:43.46 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5815 21:52:43.62 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.148 34.247 1499.5824 21:52:43.73 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.148 34.247 1499.5829 21:52:43.85 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.149 34.248 1499.5833 21:52:43.96 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.150 34.249 1499.5844 21:52:44.09 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.151 34.250 1499.5854 21:52:44.20 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5826 21:52:44.36 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.248 1499.5804 21:52:44.48 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5785 21:52:44.59 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5765 21:52:44.71 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5752 21:52:44.83 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.143 34.244 1499.5728 21:52:44.94 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.245 1499.5725 21:52:45.08 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.246 1499.5719 21:52:45.19 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.145 34.247 1499.5725 21:52:45.30 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.145 34.247 1499.5720 21:52:45.41 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.145 34.247 1499.5717 21:52:45.52 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.144 34.247 1499.5714 21:52:45.64 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.245 1499.5717 21:52:45.75 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.244 1499.5708 21:52:45.86 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.242 1499.5693 21:52:45.97 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.139 34.240 1499.5671 21:52:46.11 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.136 34.238 1499.5647 21:52:46.22 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.135 34.237 1499.5642 21:52:46.33 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5627 21:52:46.44 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.236 1499.5623 21:52:46.56 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.134 34.236 1499.5623 21:52:46.67 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.134 34.236 1499.5623 21:52:46.78 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.140 34.241 1499.5693 21:52:46.90 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5720 21:52:47.03 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5742 21:52:47.14 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5740 21:52:47.27 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5730 21:52:47.38 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5742 21:52:47.50 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5734 21:52:47.61 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5725 21:52:47.72 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5724 21:52:47.83 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.243 1499.5729 21:52:47.95 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5723 21:52:48.08 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:52:48.19 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.241 1499.5717 21:52:48.30 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.139 34.240 1499.5710 21:52:48.41 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.139 34.239 1499.5710 21:52:48.53 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5715 21:52:48.64 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5715 21:52:48.75 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5721 21:52:48.91 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.139 34.239 1499.5721 21:52:49.04 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5712 21:52:49.15 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5729 21:52:49.27 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.239 1499.5736 21:52:49.38 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.140 34.240 1499.5752 21:52:49.49 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.140 34.239 1499.5747 21:52:49.60 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5736 21:52:49.71 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.238 1499.5728 21:52:49.84 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5717 21:52:49.95 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5735 21:52:50.09 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5735 21:52:50.20 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.139 34.239 1499.5736 21:52:50.32 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5826 21:52:50.43 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5835 21:52:50.54 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5841 21:52:50.65 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.149 34.248 1499.5846 21:52:50.76 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5840 21:52:50.87 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.148 34.248 1499.5831 21:52:51.01 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.148 34.248 1499.5834 21:52:51.12 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5834 21:52:51.23 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5829 21:52:51.34 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5817 21:52:51.46 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.249 1499.5811 21:52:51.57 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:52:51.68 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5797 21:52:51.79 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5790 21:52:51.90 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.245 1499.5782 21:52:52.03 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5770 21:52:52.15 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5768 21:52:52.26 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5771 21:52:52.39 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5763 21:52:52.50 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.246 1499.5758 21:52:52.61 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5748 21:52:52.73 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5739 21:52:52.84 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5729 21:52:52.95 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5708 21:52:53.08 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.140 34.241 1499.5706 21:52:53.19 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.138 34.239 1499.5682 21:52:53.31 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.137 34.238 1499.5681 21:52:53.42 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.237 1499.5660 21:52:53.53 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5640 21:52:53.65 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.237 1499.5642 21:52:53.76 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5645 21:52:53.87 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5648 21:52:54.00 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5719 21:52:54.11 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5735 21:52:54.23 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.245 1499.5742 21:52:54.34 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5748 21:52:54.45 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5746 21:52:54.56 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5746 21:52:54.68 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.249 1499.5750 21:52:54.79 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5726 21:52:54.92 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5728 21:52:55.05 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5721 21:52:55.16 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.247 1499.5717 21:52:55.27 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.253 1499.5790 21:52:55.39 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.153 34.254 1499.5807 21:52:55.50 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5817 21:52:55.61 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5762 21:52:55.73 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5754 21:52:55.84 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.149 34.251 1499.5764 21:52:55.95 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.148 34.250 1499.5762 21:52:56.08 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.148 34.249 1499.5768 21:52:56.19 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5763 21:52:56.31 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.247 1499.5745 21:52:56.42 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5736 21:52:56.53 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.246 1499.5730 21:52:56.64 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.246 1499.5743 21:52:56.75 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5746 21:52:56.87 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.245 1499.5747 21:52:57.00 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5748 21:52:57.11 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5742 21:52:57.22 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.144 34.245 1499.5739 21:52:57.34 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5741 21:52:57.47 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.142 34.243 1499.5721 21:52:57.58 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.242 1499.5707 21:52:57.69 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.243 1499.5693 21:52:57.80 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.243 1499.5690 21:52:57.92 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.243 1499.5679 21:52:58.05 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.242 1499.5675 21:52:58.16 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.139 34.241 1499.5670 21:52:58.27 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.138 34.240 1499.5673 21:52:58.38 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.139 34.241 1499.5677 21:52:58.49 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.138 34.241 1499.5665 21:52:58.61 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.137 34.240 1499.5642 21:52:58.72 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.959 40.137 34.240 1499.5632 21:52:58.83 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.142 34.245 1499.5690 21:52:58.94 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.142 34.245 1499.5693 21:52:59.07 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.142 34.244 1499.5693 21:52:59.19 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.141 34.243 1499.5701 21:52:59.30 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5712 21:52:59.41 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5715 21:52:59.52 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5725 21:52:59.64 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.142 34.243 1499.5720 21:52:59.75 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.141 34.243 1499.5706 21:52:59.86 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5714 21:53:00.01 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5723 21:53:00.12 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.143 34.245 1499.5725 21:53:00.24 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.138 34.240 1499.5667 21:53:00.35 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.137 34.238 1499.5663 21:53:00.46 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.239 1499.5686 21:53:00.57 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5690 21:53:00.68 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.241 1499.5710 21:53:00.80 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.242 1499.5728 21:53:00.91 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.243 1499.5746 21:53:01.04 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.244 1499.5762 21:53:01.15 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5781 21:53:01.35 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.147 34.247 1499.5807 21:53:01.46 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.246 1499.5792 21:53:01.57 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.147 34.247 1499.5791 21:53:01.69 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.147 34.247 1499.5786 21:53:01.80 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.247 1499.5787 21:53:01.91 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.146 34.246 1499.5787 21:53:02.04 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.146 34.246 1499.5784 21:53:02.15 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5780 21:53:02.27 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5773 21:53:02.38 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.246 1499.5758 21:53:02.49 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5756 21:53:02.62 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.245 1499.5742 21:53:02.73 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5731 21:53:02.84 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5728 21:53:02.95 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:53:03.09 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5706 21:53:03.20