2015-10-27T20:51:01.621Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.151 34.252 1499.5829 21:51:04.57 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.152 34.252 1499.5845 21:51:04.73 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.152 34.252 1499.5848 21:51:04.84 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5846 21:51:04.95 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5834 21:51:05.08 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5815 21:51:05.20 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5801 21:51:05.31 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.148 34.249 1499.5790 21:51:05.42 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5792 21:51:05.54 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.248 1499.5798 21:51:05.65 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5762 21:51:05.76 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.149 34.251 1499.5753 21:51:05.88 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.252 1499.5765 21:51:06.01 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5781 21:51:06.12 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.153 34.256 1499.5803 21:51:06.23 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.155 34.257 1499.5815 21:51:06.35 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.152 34.255 1499.5759 21:51:06.46 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.151 34.254 1499.5768 21:51:06.57 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5762 21:51:06.68 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.149 34.252 1499.5754 21:51:06.80 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5763 21:51:06.92 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5767 21:51:07.06 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5771 21:51:07.16 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.152 34.255 1499.5775 21:51:07.28 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.152 34.255 1499.5793 21:51:07.39 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.149 34.251 1499.5751 21:51:07.50 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.148 34.250 1499.5752 21:51:07.62 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5753 21:51:07.73 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5757 21:51:07.84 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5750 21:51:07.95 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.138 34.240 1499.5677 21:51:08.09 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.240 1499.5669 21:51:08.20 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5680 21:51:08.31 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.239 1499.5673 21:51:08.42 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5688 21:51:08.58 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5696 21:51:08.69 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.241 1499.5709 21:51:08.81 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5728 21:51:08.92 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5737 21:51:09.05 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.245 1499.5735 21:51:09.16 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5747 21:51:09.32 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.246 1499.5748 21:51:09.43 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.153 34.254 1499.5825 21:51:09.56 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.154 34.255 1499.5837 21:51:09.67 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.154 34.255 1499.5841 21:51:09.78 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.155 34.256 1499.5851 21:51:09.89 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.156 34.257 1499.5868 21:51:10.02 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5873 21:51:10.14 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5872 21:51:10.25 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.156 34.258 1499.5869 21:51:10.36 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.155 34.256 1499.5857 21:51:10.47 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.149 34.251 1499.5796 21:51:10.59 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.150 34.251 1499.5798 21:51:10.70 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.251 1499.5787 21:51:10.81 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.148 34.251 1499.5760 21:51:10.92 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5758 21:51:11.05 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5750 21:51:11.17 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5759 21:51:11.28 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.148 34.250 1499.5770 21:51:11.39 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.153 34.255 1499.5826 21:51:11.50 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.153 34.255 1499.5828 21:51:11.61 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.154 34.255 1499.5858 21:51:11.73 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.154 34.255 1499.5867 21:51:11.84 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.155 34.256 1499.5881 21:51:11.95 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.157 34.257 1499.5896 21:51:12.10 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5902 21:51:12.21 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.159 34.259 1499.5908 21:51:12.32 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.159 34.259 1499.5922 21:51:12.43 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.156 34.256 1499.5901 21:51:12.55 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.155 34.255 1499.5890 21:51:12.66 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.154 34.255 1499.5881 21:51:12.77 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.153 34.254 1499.5874 21:51:12.89 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.02 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.13 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5835 21:51:13.24 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.36 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.158 34.259 1499.5927 21:51:13.47 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.157 34.258 1499.5908 21:51:13.58 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.156 34.257 1499.5897 21:51:13.69 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.156 34.257 1499.5889 21:51:13.80 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.155 34.255 1499.5875 21:51:13.92 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.154 34.255 1499.5857 21:51:14.05 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.145 34.247 1499.5751 21:51:14.16 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.145 34.247 1499.5728 21:51:14.27 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.147 34.249 1499.5748 21:51:14.39 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.148 34.250 1499.5756 21:51:14.50 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.149 34.251 1499.5765 21:51:14.63 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.147 34.249 1499.5743 21:51:14.74 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5758 21:51:14.85 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.250 1499.5774 21:51:14.96 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.150 34.251 1499.5780 21:51:15.09 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5770 21:51:15.21 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.250 1499.5769 21:51:15.32 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.148 34.249 1499.5765 21:51:15.43 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.147 34.248 1499.5754 21:51:15.54 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5743 21:51:15.66 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.246 1499.5741 21:51:15.77 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.245 1499.5747 21:51:15.88 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.244 1499.5752 21:51:16.01 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.144 34.243 1499.5762 21:51:16.12 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.143 34.243 1499.5756 21:51:16.24 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.143 34.243 1499.5759 21:51:16.35 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.143 34.243 1499.5763 21:51:16.46 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.143 34.243 1499.5759 21:51:16.57 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5753 21:51:16.68 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5753 21:51:16.80 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5747 21:51:16.91 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5734 21:51:17.04 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5736 21:51:17.17 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5731 21:51:17.28 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5742 21:51:17.40 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.241 1499.5688 21:51:17.51 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.241 1499.5671 21:51:17.62 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5652 21:51:17.73 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.139 34.241 1499.5640 21:51:17.84 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.137 34.240 1499.5625 21:51:17.95 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.243 1499.5649 21:51:18.09 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.140 34.243 1499.5653 21:51:18.20 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5659 21:51:18.31 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.141 34.243 1499.5667 21:51:18.43 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.140 34.242 1499.5651 21:51:18.59 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.141 34.244 1499.5675 21:51:18.70 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5690 21:51:18.81 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.142 34.244 1499.5692 21:51:18.93 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5692 21:51:19.06 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5709 21:51:19.17 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.245 1499.5718 21:51:19.28 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.245 1499.5734 21:51:19.40 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5754 21:51:19.51 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5768 21:51:19.62 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5775 21:51:19.75 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5784 21:51:19.86 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5781 21:51:20.00 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5780 21:51:20.11 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.147 34.248 1499.5785 21:51:20.22 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.247 1499.5780 21:51:20.33 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.146 34.248 1499.5787 21:51:20.45 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.146 34.247 1499.5774 21:51:20.56 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.146 34.247 1499.5775 21:51:20.72 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.147 34.248 1499.5781 21:51:20.83 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5764 21:51:20.94 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.145 34.247 1499.5765 21:51:21.08 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.145 34.246 1499.5759 21:51:21.19 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.147 34.248 1499.5780 21:51:21.30 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.147 34.249 1499.5786 21:51:21.41 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5801 21:51:21.52 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5807 21:51:21.64 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5812 21:51:21.75 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5818 21:51:21.86 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5828 21:51:21.97 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.149 34.249 1499.5845 21:51:22.10 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5839 21:51:22.22 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.148 34.248 1499.5836 21:51:22.34 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.147 34.247 1499.5830 21:51:22.46 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.247 1499.5822 21:51:22.57 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.148 34.247 1499.5834 21:51:22.68 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.149 34.248 1499.5847 21:51:22.79 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5850 21:51:22.91 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.248 1499.5837 21:51:23.04 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5834 21:51:23.15 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.248 1499.5835 21:51:23.26 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5802 21:51:23.37 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5692 21:51:23.49 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.137 34.238 1499.5677 21:51:23.60 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.242 1499.5703 21:51:23.71 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5710 21:51:23.83 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5732 21:51:23.94 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.142 34.243 1499.5720 21:51:24.16 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5712 21:51:24.27 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5706 21:51:24.38 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.140 34.242 1499.5699 21:51:24.50 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.140 34.242 1499.5701 21:51:24.61 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5707 21:51:24.72 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5713 21:51:24.84 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5712 21:51:24.97 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.241 1499.5715 21:51:25.10 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5723 21:51:25.21 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:51:25.32 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.140 34.241 1499.5718 21:51:25.44 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.139 34.239 1499.5704 21:51:25.55 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.138 34.238 1499.5693 21:51:25.66 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.137 34.238 1499.5681 21:51:25.77 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.139 34.239 1499.5704 21:51:25.89 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5698 21:51:26.02 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5701 21:51:26.13 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.239 1499.5706 21:51:26.24 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.139 34.239 1499.5713 21:51:26.36 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.140 34.240 1499.5731 21:51:26.47 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.140 34.239 1499.5739 21:51:26.58 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.140 34.240 1499.5746 21:51:26.70 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.140 34.239 1499.5737 21:51:26.81 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.143 34.242 1499.5778 21:51:26.92 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.143 34.242 1499.5762 21:51:27.05 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.143 34.243 1499.5757 21:51:27.16 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.144 34.244 1499.5752 21:51:27.28 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5750 21:51:27.39 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5770 21:51:27.52 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.247 1499.5770 21:51:27.63 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5771 21:51:27.74 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.249 1499.5789 21:51:27.85 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5804 21:51:27.97 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.248 1499.5780 21:51:28.10 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.247 1499.5773 21:51:28.21 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5760 21:51:28.32 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.247 1499.5751 21:51:28.44 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5741 21:51:28.55 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.144 34.245 1499.5739 21:51:28.66 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5737 21:51:28.77 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5728 21:51:28.88 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5729 21:51:29.01 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5726 21:51:29.13 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5725 21:51:29.24 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.242 1499.5731 21:51:29.35 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.241 1499.5730 21:51:29.46 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.242 1499.5686 21:51:29.58 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.241 1499.5670 21:51:29.69 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.138 34.240 1499.5658 21:51:29.80 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.135 34.237 1499.5624 21:51:29.92 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.134 34.236 1499.5612 21:51:30.07 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.133 34.236 1499.5608 21:51:30.18 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.133 34.235 1499.5605 21:51:30.29 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.133 34.236 1499.5603 21:51:30.40 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.133 34.235 1499.5603 21:51:30.52 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.133 34.235 1499.5613 21:51:30.63 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.134 34.236 1499.5621 21:51:30.74 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.134 34.237 1499.5629 21:51:30.88 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.135 34.238 1499.5643 21:51:31.02 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.137 34.239 1499.5665 21:51:31.13 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.138 34.239 1499.5677 21:51:31.24 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.138 34.240 1499.5688 21:51:31.35 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5698 21:51:31.47 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.139 34.241 1499.5710 21:51:31.58 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.144 34.245 1499.5757 21:51:31.69 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.144 34.245 1499.5759 21:51:31.80 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.143 34.244 1499.5741 21:51:31.91 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5745 21:51:32.05 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5741 21:51:32.16 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.147 34.249 1499.5791 21:51:32.27 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.145 34.246 1499.5765 21:51:32.38 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.246 1499.5756 21:51:32.49 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.143 34.245 1499.5742 21:51:32.62 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.244 1499.5743 21:51:32.74 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.142 34.244 1499.5730 21:51:32.85 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.138 34.240 1499.5677 21:51:32.96 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.137 34.239 1499.5675 21:51:33.09 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.137 34.238 1499.5671 21:51:33.21 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.138 34.239 1499.5685 21:51:33.32 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.240 1499.5696 21:51:33.43 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.140 34.241 1499.5714 21:51:33.55 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5775 21:51:33.66 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5782 21:51:33.77 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5778 21:51:33.88 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5773 21:51:34.02 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5779 21:51:34.13 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.146 34.246 1499.5787 21:51:34.24 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5793 21:51:34.36 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5795 21:51:34.47 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5790 21:51:34.58 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5785 21:51:34.69 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5790 21:51:34.81 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:51:34.92 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.140 34.241 1499.5706 21:51:35.05 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5739 21:51:35.18 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.145 34.246 1499.5747 21:51:35.29 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5745 21:51:35.40 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5724 21:51:35.56 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5712 21:51:35.67 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.245 1499.5709 21:51:35.78 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.136 34.238 1499.5624 21:51:35.90 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5625 21:51:36.03 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5627 21:51:36.14 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5690 21:51:36.25 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.141 34.242 1499.5696 21:51:36.36 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.242 1499.5713 21:51:36.47 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.243 1499.5726 21:51:36.59 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.144 34.245 1499.5752 21:51:36.70 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.145 34.245 1499.5770 21:51:36.81 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5785 21:51:36.92 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5756 21:51:37.05 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5765 21:51:37.17 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.250 1499.5763 21:51:37.28 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5758 21:51:37.39 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.148 34.250 1499.5757 21:51:37.55 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.147 34.249 1499.5736 21:51:37.66 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5732 21:51:37.79 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5730 21:51:37.90 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.248 1499.5739 21:51:38.03 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5754 21:51:38.14 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5759 21:51:38.26 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5758 21:51:38.37 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5745 21:51:38.48 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5739 21:51:38.59 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5730 21:51:38.70 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5725 21:51:38.82 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.140 34.239 1499.5756 21:51:38.93 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.144 34.243 1499.5800 21:51:39.06 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.142 34.241 1499.5781 21:51:39.17 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.142 34.240 1499.5776 21:51:39.29 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.141 34.240 1499.5763 21:51:39.40 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.140 34.239 1499.5760 21:51:39.51 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5706 21:51:39.62 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5704 21:51:39.73 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.139 34.238 1499.5751 21:51:39.85 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.139 34.239 1499.5752 21:51:39.96 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.140 34.239 1499.5759 21:51:40.09 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.240 1499.5760 21:51:40.20 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.241 1499.5758 21:51:40.33 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5752 21:51:40.45 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5753 21:51:40.56 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5760 21:51:40.67 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5753 21:51:40.78 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5754 21:51:40.90 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5757 21:51:41.03 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.242 1499.5748 21:51:41.14 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.144 34.244 1499.5784 21:51:41.26 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.145 34.245 1499.5790 21:51:41.37 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5792 21:51:41.49 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5786 21:51:41.60 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.149 34.249 1499.5833 21:51:41.71 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.249 1499.5825 21:51:41.82 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5836 21:51:41.94 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5828 21:51:42.07 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5826 21:51:42.18 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5825 21:51:42.29 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5757 21:51:42.41 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.142 34.243 1499.5746 21:51:42.52 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.141 34.242 1499.5732 21:51:42.63 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.140 34.241 1499.5715 21:51:42.75 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.139 34.240 1499.5697 21:51:42.88 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.138 34.239 1499.5693 21:51:43.01 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.138 34.239 1499.5690 21:51:43.12 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.239 1499.5682 21:51:43.23 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5674 21:51:43.35 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.136 34.237 1499.5677 21:51:43.46 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5680 21:51:43.57 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.138 34.239 1499.5688 21:51:43.68 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5696 21:51:43.80 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5763 21:51:43.91 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5767 21:51:44.04 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.247 1499.5767 21:51:44.15 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5779 21:51:44.26 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5791 21:51:44.38 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5781 21:51:44.49 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5776 21:51:44.60 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5780 21:51:44.71 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.245 1499.5774 21:51:44.82 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5769 21:51:44.93 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5693 21:51:45.07 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5679 21:51:45.18 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.239 1499.5677 21:51:45.29 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.238 1499.5671 21:51:45.42 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.238 1499.5681 21:51:45.53 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.131 34.232 1499.5621 21:51:45.65 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.134 34.234 1499.5656 21:51:45.76 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.135 34.235 1499.5687 21:51:45.87 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.136 34.236 1499.5707 21:51:46.00 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.139 34.238 1499.5741 21:51:46.11 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.138 34.237 1499.5720 21:51:46.23 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.137 34.237 1499.5706 21:51:46.34 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.137 34.237 1499.5704 21:51:46.45 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.137 34.237 1499.5701 21:51:46.56 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.138 34.237 1499.5709 21:51:46.68 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.138 34.238 1499.5718 21:51:46.79 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.139 34.239 1499.5725 21:51:46.90 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.140 34.240 1499.5746 21:51:47.03 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.142 34.242 1499.5773 21:51:47.14 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5775 21:51:47.26 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5779 21:51:47.37 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5791 21:51:47.48 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.245 1499.5795 21:51:47.59 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5804 21:51:47.70 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5779 21:51:47.82 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5784 21:51:47.94 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5804 21:51:48.08 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.246 1499.5819 21:51:48.19 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.148 34.248 1499.5835 21:51:48.30 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.150 34.249 1499.5858 21:51:48.41 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.151 34.249 1499.5878 21:51:48.52 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.151 34.250 1499.5890 21:51:48.64 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.152 34.250 1499.5892 21:51:48.75 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.151 34.250 1499.5880 21:51:48.87 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.150 34.249 1499.5873 21:51:49.00 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.150 34.249 1499.5863 21:51:49.11 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.150 34.249 1499.5857 21:51:49.23 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5862 21:51:49.34 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.150 34.249 1499.5856 21:51:49.45 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5845 21:51:49.57 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.249 1499.5823 21:51:49.68 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.147 34.247 1499.5808 21:51:49.79 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5793 21:51:49.90 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.143 34.243 1499.5771 21:51:50.04 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.141 34.241 1499.5741 21:51:50.15 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.139 34.240 1499.5714 21:51:50.26 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.134 34.235 1499.5654 21:51:50.38 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.133 34.234 1499.5664 21:51:50.51 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.134 34.234 1499.5674 21:51:50.62 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.236 1499.5695 21:51:50.73 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.241 1499.5767 21:51:50.84 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.142 34.241 1499.5763 21:51:50.95 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5792 21:51:51.09 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5808 21:51:51.20 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.245 1499.5813 21:51:51.31 2015-10-27T20:51:46.465Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.145 34.244 1499.5815 21:51:51.43 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.145 34.244 1499.5814 21:51:51.54 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.244 1499.5809 21:51:51.69 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5802 21:51:51.81 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.245 1499.5822 21:51:51.92 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.246 1499.5825 21:51:52.05 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5826 21:51:52.16 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.248 1499.5830 21:51:52.27 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.249 1499.5835 21:51:52.38 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5839 21:51:52.50 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.250 1499.5830 21:51:52.61 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5822 21:51:52.73 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.249 1499.5817 21:51:52.84 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5801 21:51:52.95 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.248 1499.5796 21:51:53.10 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.246 1499.5784 21:51:53.21 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5763 21:51:53.32 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5746 21:51:53.43 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:51:53.54 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:51:53.66 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5746 21:51:53.77 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.143 34.244 1499.5747 21:51:53.88 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.244 1499.5736 21:51:54.01 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.245 1499.5732 21:51:54.12 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.143 34.245 1499.5739 21:51:54.24 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5737 21:51:54.35 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5742 21:51:54.46 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5736 21:51:54.58 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5740 21:51:54.69 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.245 1499.5731 21:51:54.80 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.245 1499.5713 21:51:54.91 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5719 21:51:55.04 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5714 21:51:55.15 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.144 34.246 1499.5710 21:51:55.26 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5708 21:51:55.38 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5709 21:51:55.49 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5714 21:51:55.61 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5717 21:51:55.72 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.144 34.246 1499.5709 21:51:55.83 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5690 21:51:55.95 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5684 21:51:56.08 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.247 1499.5677 21:51:56.19 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.144 34.247 1499.5676 21:51:56.30 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.247 1499.5682 21:51:56.41 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.247 1499.5676 21:51:56.53 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.247 1499.5685 21:51:56.64 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5741 21:51:56.75 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.148 34.250 1499.5754 21:51:56.87 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.250 1499.5767 21:51:57.00 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5764 21:51:57.11 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5757 21:51:57.22 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5774 21:51:57.33 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5779 21:51:57.44 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5791 21:51:57.55 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5770 21:51:57.67 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5754 21:51:57.78 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.146 34.247 1499.5739 21:51:57.89 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.246 1499.5737 21:51:58.03 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.144 34.245 1499.5737 21:51:58.15 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5725 21:51:58.27 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5714 21:51:58.37 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5704 21:51:58.49 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.142 34.244 1499.5698 21:51:58.60 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5701 21:51:58.71 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.141 34.243 1499.5695 21:51:58.82 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.141 34.243 1499.5696 21:51:58.94 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5701 21:51:59.07 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.242 1499.5709 21:51:59.18 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.241 1499.5720 21:51:59.29 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5698 21:51:59.40 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.140 34.242 1499.5699 21:51:59.51 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5710 21:51:59.62 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5713 21:51:59.74 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.145 34.247 1499.5762 21:51:59.85 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.146 34.248 1499.5771 21:51:59.96 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.147 34.249 1499.5765 21:52:00.09 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.249 1499.5759 21:52:00.20 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.248 1499.5758 21:52:00.31 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.248 1499.5751 21:52:00.42 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.145 34.248 1499.5748 21:52:00.53 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.144 34.247 1499.5737 21:52:00.66 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.138 34.240 1499.5680 21:52:00.77 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.137 34.239 1499.5658 21:52:00.89 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.140 34.243 1499.5702 21:52:01.02 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.140 34.243 1499.5709 21:52:01.13 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.140 34.243 1499.5701 21:52:01.24 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.140 34.242 1499.5695 21:52:01.36 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.31 12.960 40.140 34.243 1499.5701 21:52:01.47 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.141 34.240 1499.5770 21:52:01.58 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.137 34.236 1499.5731 21:52:01.70 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.136 34.235 1499.5729 21:52:01.81 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.135 34.234 1499.5724 21:52:01.92 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.135 34.234 1499.5731 21:52:02.05 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.134 34.234 1499.5723 21:52:02.16 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.134 34.233 1499.5731 21:52:02.27 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.138 34.236 1499.5774 21:52:02.39 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.149 34.247 1499.5881 21:52:02.50 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.150 34.249 1499.5891 21:52:02.61 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.151 34.250 1499.5897 21:52:02.73 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.153 34.251 1499.5903 21:52:02.84 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.153 34.252 1499.5898 21:52:02.95 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5842 21:52:03.08 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5824 21:52:03.21 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5824 21:52:03.32 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.150 34.250 1499.5825 21:52:03.43 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.251 1499.5814 21:52:03.55 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5824 21:52:03.66