2015-10-27T20:50:00.125Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.140 34.241 1499.5736 21:50:04.34 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5751 21:50:04.50 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.143 34.243 1499.5756 21:50:04.61 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.249 1499.5820 21:50:04.72 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5819 21:50:04.85 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.150 34.251 1499.5826 21:50:04.96 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5833 21:50:05.09 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.246 1499.5765 21:50:05.20 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5750 21:50:05.36 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.142 34.244 1499.5739 21:50:05.47 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.141 34.243 1499.5729 21:50:05.58 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.141 34.242 1499.5713 21:50:05.70 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.140 34.242 1499.5698 21:50:05.81 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.138 34.240 1499.5688 21:50:05.92 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.137 34.239 1499.5688 21:50:06.05 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5676 21:50:06.17 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5682 21:50:06.28 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5687 21:50:06.39 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.141 34.242 1499.5747 21:50:06.50 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.141 34.242 1499.5756 21:50:06.62 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.141 34.242 1499.5746 21:50:06.77 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.242 1499.5737 21:50:06.89 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.140 34.241 1499.5736 21:50:07.02 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.139 34.240 1499.5725 21:50:07.13 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5682 21:50:07.24 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5681 21:50:07.35 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5681 21:50:07.48 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.237 1499.5674 21:50:07.59 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.139 34.240 1499.5715 21:50:07.70 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.140 34.242 1499.5726 21:50:07.82 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.142 34.243 1499.5741 21:50:07.93 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.143 34.245 1499.5753 21:50:08.06 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.145 34.246 1499.5771 21:50:08.17 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.146 34.247 1499.5786 21:50:08.37 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5802 21:50:08.48 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5824 21:50:08.59 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5818 21:50:08.70 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5809 21:50:08.82 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5798 21:50:08.93 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.249 1499.5793 21:50:09.06 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5789 21:50:09.17 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.148 34.249 1499.5800 21:50:09.29 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.143 34.244 1499.5731 21:50:09.40 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.243 1499.5718 21:50:09.51 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.141 34.242 1499.5714 21:50:09.62 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5704 21:50:09.73 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.140 34.242 1499.5692 21:50:09.85 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5698 21:50:09.96 2015-10-27T20:50:05.150Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5690 21:50:10.11 2015-10-27T20:50:05.150Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.141 34.243 1499.5671 21:50:10.22 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5663 21:50:10.33 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5714 21:50:10.44 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.245 1499.5714 21:50:10.55 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.143 34.245 1499.5718 21:50:10.67 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5773 21:50:10.78 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5785 21:50:10.89 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.250 1499.5782 21:50:11.03 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5793 21:50:11.14 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.250 1499.5801 21:50:11.25 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5804 21:50:11.36 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.151 34.252 1499.5812 21:50:11.47 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.248 1499.5771 21:50:11.63 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5782 21:50:11.74 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.247 1499.5782 21:50:11.86 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5780 21:50:11.97 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5791 21:50:12.10 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.145 34.245 1499.5779 21:50:12.21 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5767 21:50:12.33 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.143 34.243 1499.5752 21:50:12.44 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.143 34.242 1499.5752 21:50:12.55 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.242 1499.5756 21:50:12.68 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5768 21:50:12.79 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5773 21:50:12.91 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5768 21:50:13.04 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5771 21:50:13.15 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.245 1499.5807 21:50:13.26 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.246 1499.5819 21:50:13.37 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.145 34.244 1499.5801 21:50:13.49 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.148 34.248 1499.5828 21:50:13.60 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.150 34.249 1499.5837 21:50:13.71 2015-10-27T20:50:10.825Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.152 34.252 1499.5870 21:50:13.82 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.152 34.252 1499.5876 21:50:14.04 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.152 34.254 1499.5830 21:50:14.16 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.151 34.253 1499.5822 21:50:14.27 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.252 1499.5806 21:50:14.38 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.252 1499.5812 21:50:14.50 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.151 34.252 1499.5820 21:50:14.61 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.254 1499.5839 21:50:14.72 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.153 34.255 1499.5850 21:50:14.83 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.154 34.255 1499.5862 21:50:14.94 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.155 34.256 1499.5884 21:50:15.08 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.155 34.256 1499.5890 21:50:15.19 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.155 34.256 1499.5897 21:50:15.32 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.156 34.256 1499.5905 21:50:15.43 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5823 21:50:15.54 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5818 21:50:15.66 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.148 34.249 1499.5825 21:50:15.77 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.148 34.248 1499.5831 21:50:15.88 2015-10-27T20:50:11.161Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.148 34.249 1499.5824 21:50:16.01 2015-10-27T20:50:11.161Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.149 34.250 1499.5822 21:50:16.13 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5809 21:50:16.24 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5809 21:50:16.40 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5814 21:50:16.51 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.149 34.251 1499.5812 21:50:16.62 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.150 34.252 1499.5809 21:50:16.73 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.148 34.250 1499.5784 21:50:16.85 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.148 34.251 1499.5781 21:50:16.96 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.32 12.959 40.148 34.251 1499.5773 21:50:17.09 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.28 12.959 40.142 34.245 1499.5690 21:50:17.21 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.28 12.959 40.145 34.248 1499.5730 21:50:17.32 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.146 34.249 1499.5739 21:50:17.44 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.146 34.249 1499.5741 21:50:17.55 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5745 21:50:17.66 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5752 21:50:17.77 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.147 34.250 1499.5745 21:50:17.95 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.148 34.250 1499.5754 21:50:18.08 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.150 34.252 1499.5778 21:50:18.20 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.151 34.253 1499.5789 21:50:18.31 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.151 34.254 1499.5782 21:50:18.42 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5786 21:50:18.53 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5791 21:50:18.64 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5807 21:50:18.75 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.154 34.256 1499.5831 21:50:18.87 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.253 1499.5814 21:50:19.00 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.254 1499.5815 21:50:19.11 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.254 1499.5807 21:50:19.23 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.254 1499.5812 21:50:19.34 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5793 21:50:19.45 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.150 34.252 1499.5791 21:50:19.57 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5793 21:50:19.77 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:50:19.88 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:50:20.01 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.150 34.251 1499.5796 21:50:20.15 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:50:20.26 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5781 21:50:20.38 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5785 21:50:20.49 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.249 1499.5785 21:50:20.62 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5778 21:50:20.73 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5774 21:50:20.84 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5746 21:50:20.95 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.146 34.248 1499.5745 21:50:21.08 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:50:21.19 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.147 34.248 1499.5765 21:50:21.31 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5763 21:50:21.42 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5768 21:50:21.53 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5763 21:50:21.64 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5756 21:50:21.76 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.248 1499.5758 21:50:21.87 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5774 21:50:22.00 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5764 21:50:22.11 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5778 21:50:22.23 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5792 21:50:22.34 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5807 21:50:22.45 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.150 34.249 1499.5829 21:50:22.56 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.151 34.250 1499.5853 21:50:22.67 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.153 34.252 1499.5872 21:50:22.79 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.154 34.253 1499.5892 21:50:22.90 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.155 34.255 1499.5900 21:50:23.03 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.156 34.255 1499.5909 21:50:23.16 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.157 34.256 1499.5911 21:50:23.27 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.154 34.254 1499.5895 21:50:23.39 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.154 34.253 1499.5898 21:50:23.50 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.153 34.252 1499.5880 21:50:23.61 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5863 21:50:23.72 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.250 1499.5852 21:50:23.83 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.150 34.250 1499.5844 21:50:23.95 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.150 34.250 1499.5836 21:50:24.08 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5824 21:50:24.19 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.250 1499.5818 21:50:24.30 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.150 34.251 1499.5819 21:50:24.41 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5829 21:50:24.53 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5834 21:50:24.64 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.152 34.255 1499.5778 21:50:24.75 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5785 21:50:24.86 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5784 21:50:25.98 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5789 21:50:25.11 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.151 34.254 1499.5776 21:50:25.22 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.150 34.253 1499.5775 21:50:25.33 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.150 34.253 1499.5778 21:50:25.44 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.153 34.255 1499.5804 21:50:25.56 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.153 34.256 1499.5814 21:50:25.69 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.155 34.257 1499.5844 21:50:25.80 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.155 34.257 1499.5854 21:50:25.91 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.257 1499.5873 21:50:26.04 2015-10-27T20:50:21.191Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.156 34.257 1499.5886 21:50:26.16 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.156 34.257 1499.5891 21:50:26.27 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.151 34.252 1499.5837 21:50:26.43 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.151 34.251 1499.5841 21:50:26.54 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5842 21:50:26.65 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.149 34.249 1499.5836 21:50:26.76 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.247 1499.5814 21:50:26.87 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.248 1499.5809 21:50:27.00 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5804 21:50:27.12 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.250 1499.5835 21:50:27.23 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5831 21:50:27.34 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5836 21:50:27.45 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.152 34.253 1499.5851 21:50:27.57 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.153 34.254 1499.5847 21:50:27.68 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.154 34.255 1499.5851 21:50:27.79 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.154 34.256 1499.5856 21:50:27.90 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.155 34.257 1499.5850 21:50:28.04 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.155 34.257 1499.5846 21:50:28.15 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.154 34.256 1499.5836 21:50:28.28 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.154 34.256 1499.5837 21:50:28.39 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.153 34.255 1499.5831 21:50:28.50 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.153 34.255 1499.5824 21:50:28.61 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.152 34.254 1499.5826 21:50:28.72 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.151 34.252 1499.5813 21:50:28.84 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5793 21:50:28.95 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.149 34.251 1499.5786 21:50:29.08 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5765 21:50:29.19 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.147 34.249 1499.5756 21:50:29.31 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.147 34.249 1499.5768 21:50:29.42 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.147 34.248 1499.5785 21:50:29.53 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5781 21:50:29.65 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5792 21:50:29.76 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.246 1499.5798 21:50:29.87 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.146 34.246 1499.5806 21:50:30.00 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.246 1499.5813 21:50:30.11 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5820 21:50:30.23 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5820 21:50:30.34 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5819 21:50:30.45 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.142 34.242 1499.5768 21:50:30.56 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5763 21:50:30.68 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.141 34.241 1499.5753 21:50:30.80 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.143 34.242 1499.5770 21:50:30.92 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.143 34.243 1499.5778 21:50:31.05 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5779 21:50:31.16 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.242 1499.5767 21:50:31.27 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.144 34.244 1499.5778 21:50:31.39 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5762 21:50:31.50 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5746 21:50:31.61 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5740 21:50:31.72 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.243 1499.5730 21:50:31.84 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.243 1499.5721 21:50:31.95 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.243 1499.5710 21:50:32.08 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.243 1499.5707 21:50:32.19 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.141 34.242 1499.5696 21:50:32.31 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.244 1499.5725 21:50:32.42 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.245 1499.5725 21:50:32.53 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5721 21:50:32.64 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5731 21:50:32.75 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5747 21:50:32.87 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.147 34.249 1499.5762 21:50:33.00 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5741 21:50:33.11 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.137 34.240 1499.5630 21:50:33.22 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.136 34.239 1499.5626 21:50:33.35 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.136 34.238 1499.5627 21:50:33.46 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.242 1499.5685 21:50:33.58 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5695 21:50:33.69 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.142 34.244 1499.5707 21:50:33.80 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.143 34.244 1499.5719 21:50:33.92 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5734 21:50:34.05 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5752 21:50:34.16 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5765 21:50:34.27 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:50:34.38 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5797 21:50:34.50 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5796 21:50:34.61 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5795 21:50:34.72 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5807 21:50:34.83 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5814 21:50:34.94 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5815 21:50:35.07 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.146 34.246 1499.5784 21:50:35.19 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.146 34.246 1499.5782 21:50:35.30 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5780 21:50:35.41 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5769 21:50:35.53 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5763 21:50:35.64 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.245 1499.5762 21:50:35.75 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5765 21:50:35.88 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.256 1499.5875 21:50:36.01 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.156 34.256 1499.5885 21:50:36.12 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.156 34.256 1499.5898 21:50:36.24 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.155 34.256 1499.5876 21:50:36.35 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.255 1499.5867 21:50:36.46 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5862 21:50:36.57 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.153 34.253 1499.5862 21:50:36.68 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5851 21:50:36.79 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.150 34.252 1499.5823 21:50:36.91 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.251 1499.5800 21:50:37.04 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.149 34.251 1499.5785 21:50:37.15 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5789 21:50:37.26 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.149 34.251 1499.5790 21:50:37.37 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.149 34.251 1499.5791 21:50:37.48 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.149 34.250 1499.5801 21:50:37.60 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.151 34.252 1499.5829 21:50:37.71 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.151 34.252 1499.5836 21:50:37.82 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.151 34.251 1499.5835 21:50:37.93 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5822 21:50:38.07 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.148 34.249 1499.5801 21:50:38.18 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.147 34.248 1499.5786 21:50:38.29 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.146 34.247 1499.5775 21:50:38.42 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.145 34.247 1499.5764 21:50:38.53 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5823 21:50:38.64 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.151 34.251 1499.5844 21:50:38.76 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.152 34.252 1499.5859 21:50:38.87 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.152 34.252 1499.5868 21:50:39.00 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.253 1499.5889 21:50:39.11 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.254 1499.5890 21:50:39.22 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.155 34.253 1499.5948 21:50:39.33 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.149 34.248 1499.5883 21:50:39.45 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.149 34.247 1499.5887 21:50:39.56 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.149 34.248 1499.5892 21:50:39.67 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.149 34.247 1499.5890 21:50:39.78 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.149 34.247 1499.5887 21:50:39.90 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.151 34.249 1499.5906 21:50:40.03 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.151 34.250 1499.5903 21:50:40.14 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.148 34.247 1499.5854 21:50:40.25 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.147 34.246 1499.5840 21:50:40.36 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.246 1499.5829 21:50:40.48 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.246 1499.5828 21:50:40.59 2015-10-27T20:50:35.752Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.151 34.250 1499.5861 21:50:40.71 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5854 21:50:40.82 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.152 34.252 1499.5852 21:50:40.95 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5854 21:50:41.08 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5874 21:50:41.20 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5868 21:50:41.31 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.255 1499.5868 21:50:41.42 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5868 21:50:41.62 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5800 21:50:41.74 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.249 1499.5790 21:50:41.85 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.249 1499.5790 21:50:41.96 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5780 21:50:42.09 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.156 34.257 1499.5861 21:50:42.21 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.154 34.255 1499.5840 21:50:42.32 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5833 21:50:42.43 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5833 21:50:42.54 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5836 21:50:42.65 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.254 1499.5835 21:50:42.76 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.154 34.255 1499.5840 21:50:42.88 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5828 21:50:43.01 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5824 21:50:43.12 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5828 21:50:43.23 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.153 34.254 1499.5825 21:50:43.34 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5823 21:50:43.45 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.253 1499.5822 21:50:43.58 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5814 21:50:43.69 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5819 21:50:43.81 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.252 1499.5845 21:50:43.92 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.153 34.253 1499.5854 21:50:44.05 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.154 34.254 1499.5861 21:50:44.16 2015-10-27T20:50:39.927Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.155 34.255 1499.5863 21:50:44.27 2015-10-27T20:50:39.927Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.155 34.255 1499.5869 21:50:44.43 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.155 34.255 1499.5880 21:50:44.54 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.156 34.255 1499.5895 21:50:44.65 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.156 34.256 1499.5891 21:50:44.77 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.157 34.256 1499.5903 21:50:44.88 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.157 34.257 1499.5906 21:50:45.01 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.158 34.258 1499.5917 21:50:45.17 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.159 34.259 1499.5930 21:50:45.28 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.160 34.259 1499.5923 21:50:45.39 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.160 34.260 1499.5928 21:50:45.51 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.254 1499.5862 21:50:45.62 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.252 1499.5844 21:50:45.73 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.252 1499.5835 21:50:45.85 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.251 1499.5819 21:50:45.96 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5804 21:50:46.09 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5790 21:50:46.22 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.250 1499.5790 21:50:46.33 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.148 34.250 1499.5793 21:50:46.45 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.149 34.250 1499.5808 21:50:46.56 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5824 21:50:46.67 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5833 21:50:46.78 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5840 21:50:46.90 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.152 34.253 1499.5850 21:50:47.03 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.153 34.254 1499.5861 21:50:47.14 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.154 34.255 1499.5869 21:50:47.25 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.155 34.255 1499.5880 21:50:47.36 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.252 1499.5840 21:50:47.48 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5829 21:50:47.59 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5836 21:50:47.71 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5833 21:50:47.82 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5828 21:50:47.93 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5812 21:50:48.07 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.247 1499.5806 21:50:48.18 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5801 21:50:48.29 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.247 1499.5813 21:50:48.40 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5828 21:50:48.51 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.150 34.250 1499.5858 21:50:48.63 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5848 21:50:48.80 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5839 21:50:48.91 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5837 21:50:49.04 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.250 1499.5844 21:50:49.16 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.249 1499.5848 21:50:49.27 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.150 34.249 1499.5854 21:50:49.38 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5850 21:50:49.49 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5833 21:50:49.61 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5825 21:50:49.72 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5824 21:50:49.83 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.152 34.252 1499.5870 21:50:49.94 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.153 34.254 1499.5885 21:50:50.07 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.155 34.255 1499.5897 21:50:50.19 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.156 34.257 1499.5912 21:50:50.30 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.158 34.258 1499.5918 21:50:50.41 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.159 34.259 1499.5925 21:50:50.52 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.160 34.260 1499.5945 21:50:50.63 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.160 34.261 1499.5956 21:50:50.75 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.160 34.260 1499.5946 21:50:50.86 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.159 34.259 1499.5942 21:50:50.97 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.158 34.258 1499.5929 21:50:51.11 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.158 34.258 1499.5920 21:50:51.22 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.157 34.258 1499.5909 21:50:51.35 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.157 34.257 1499.5900 21:50:51.46 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5730 21:50:51.57 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.141 34.242 1499.5730 21:50:51.69 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:50:51.80 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.244 1499.5763 21:50:51.92 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5751 21:50:52.05 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.147 34.247 1499.5808 21:50:52.16 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.149 34.248 1499.5820 21:50:52.27 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.149 34.249 1499.5819 21:50:52.38 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.250 1499.5830 21:50:52.49 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5835 21:50:52.60 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5850 21:50:52.72 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.154 34.254 1499.5865 21:50:52.83 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.254 1499.5879 21:50:52.94 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.154 34.253 1499.5875 21:50:53.07 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.154 34.253 1499.5880 21:50:53.18 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.154 34.253 1499.5867 21:50:53.29 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5845 21:50:53.41 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5836 21:50:53.52 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.253 1499.5828 21:50:53.63 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.253 1499.5820 21:50:53.83 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5812 21:50:53.96 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.251 1499.5814 21:50:54.09 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5813 21:50:54.20 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.250 1499.5807 21:50:54.31 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5808 21:50:54.42 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.251 1499.5803 21:50:54.54 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.252 1499.5809 21:50:54.65 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5815 21:50:54.76 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5802 21:50:54.87 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5797 21:50:55.01 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.251 1499.5800 21:50:55.12 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5791 21:50:55.23 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.249 1499.5775 21:50:55.34 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5756 21:50:55.45 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.247 1499.5746 21:50:55.57 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5739 21:50:55.68 2015-10-27T20:50:50.842Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5747 21:50:55.79 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5742 21:50:55.90 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5740 21:50:56.13 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5743 21:50:56.24 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5740 21:50:56.35 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5742 21:50:56.46 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5756 21:50:56.59 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.245 1499.5758 21:50:56.71 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5773 21:50:56.82 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5785 21:50:56.93 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5779 21:50:57.07 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.147 34.248 1499.5780 21:50:57.18 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.150 34.251 1499.5819 21:50:57.29 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.151 34.252 1499.5830 21:50:57.41 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5824 21:50:57.52 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5819 21:50:57.63 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5817 21:50:57.74 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.246 1499.5764 21:50:57.86 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.246 1499.5771 21:50:57.97 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5774 21:50:58.10 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5779 21:50:58.21 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5774 21:50:58.32 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.244 1499.5775 21:50:58.44 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.244 1499.5773 21:50:58.55 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.143 34.244 1499.5768 21:50:58.66 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5782 21:50:58.77 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.246 1499.5807 21:50:58.89 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5857 21:50:59.02 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5853 21:50:59.15 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5852 21:50:59.26 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5874 21:50:59.38 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.153 34.253 1499.5875 21:50:59.49 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.153 34.253 1499.5885 21:50:59.60 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.154 34.254 1499.5894 21:50:59.71 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5906 21:50:59.87 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.155 34.255 1499.5924 21:51:00.00 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.157 34.256 1499.5945 21:51:00.11 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.156 34.255 1499.5938 21:51:00.22 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.156 34.254 1499.5934 21:51:00.34 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.156 34.255 1499.5942 21:51:00.45 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.150 34.249 1499.5884 21:51:00.56 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.150 34.248 1499.5879 21:51:00.68 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.248 1499.5895 21:51:00.79 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.249 1499.5892 21:51:00.90 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.248 1499.5880 21:51:01.03 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.149 34.248 1499.5876 21:51:01.14 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.149 34.247 1499.5869 21:51:01.26 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.246 1499.5851 21:51:01.37 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.245 1499.5846 21:51:01.48 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.146 34.248 1499.5753 21:51:01.59 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.149 34.252 1499.5785 21:51:01.72 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5790 21:51:01.83 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.151 34.253 1499.5800 21:51:01.94 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.253 1499.5808 21:51:02.07 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.151 34.253 1499.5809 21:51:02.19 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.151 34.253 1499.5808 21:51:02.30 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.152 34.254 1499.5808 21:51:02.45 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5820 21:51:02.56 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5812 21:51:02.68 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5800 21:51:02.84 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.150 34.252 1499.5786 21:51:02.95 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.150 34.252 1499.5789 21:51:03.08 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.151 34.253 1499.5803 21:51:03.19 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.147 34.248 1499.5765 21:51:03.31 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.146 34.247 1499.5770 21:51:03.42 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5759 21:51:03.53 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5814 21:51:03.64 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.249 1499.5789 21:51:03.75 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5774 21:51:03.87 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.147 34.248 1499.5763 21:51:04.00 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.151 34.252 1499.5808 21:51:04.11 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.151 34.252 1499.5815 21:51:04.22 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.151 34.252 1499.5822 21:51:04.35 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5828 21:51:04.46