2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5779 21:49:04.20 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.249 1499.5778 21:49:04.31 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5779 21:49:04.42 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.248 1499.5782 21:49:04.53 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.247 1499.5770 21:49:04.64 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.139 34.241 1499.5688 21:49:04.76 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5676 21:49:04.87 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5662 21:49:05.00 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.238 1499.5667 21:49:05.11 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5670 21:49:05.23 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.136 34.237 1499.5671 21:49:05.35 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5670 21:49:05.47 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.135 34.236 1499.5662 21:49:05.58 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.135 34.236 1499.5671 21:49:05.69 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.136 34.236 1499.5675 21:49:05.80 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.236 1499.5695 21:49:05.91 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.135 34.235 1499.5682 21:49:06.04 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.235 1499.5674 21:49:06.15 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.135 34.235 1499.5677 21:49:06.27 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.141 34.240 1499.5757 21:49:06.38 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.142 34.241 1499.5764 21:49:06.49 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.143 34.242 1499.5790 21:49:06.61 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.244 1499.5809 21:49:06.72 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.147 34.246 1499.5831 21:49:06.83 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.148 34.247 1499.5840 21:49:06.94 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.149 34.248 1499.5853 21:49:07.07 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.150 34.249 1499.5862 21:49:07.19 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.151 34.250 1499.5875 21:49:07.30 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.151 34.251 1499.5867 21:49:07.46 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.144 34.244 1499.5789 21:49:07.57 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.142 34.242 1499.5765 21:49:07.68 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5751 21:49:07.79 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.139 34.240 1499.5735 21:49:07.92 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.138 34.239 1499.5725 21:49:08.06 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.137 34.238 1499.5696 21:49:08.17 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5679 21:49:08.28 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.133 34.235 1499.5660 21:49:08.39 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.134 34.235 1499.5663 21:49:08.50 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.134 34.236 1499.5667 21:49:08.62 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5671 21:49:08.77 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.135 34.237 1499.5679 21:49:08.89 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.136 34.237 1499.5682 21:49:09.02 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5679 21:49:09.13 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5780 21:49:09.24 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.145 34.246 1499.5790 21:49:09.36 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.146 34.246 1499.5797 21:49:09.47 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.146 34.247 1499.5796 21:49:09.59 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5815 21:49:09.70 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.143 34.244 1499.5769 21:49:09.81 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.142 34.242 1499.5757 21:49:09.92 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.140 34.241 1499.5739 21:49:10.05 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5690 21:49:10.17 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.136 34.237 1499.5686 21:49:10.28 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5679 21:49:10.39 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.141 34.242 1499.5745 21:49:10.52 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5748 21:49:10.64 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5754 21:49:10.75 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5752 21:49:10.86 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5742 21:49:10.97 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.142 34.243 1499.5739 21:49:11.11 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.141 34.242 1499.5721 21:49:11.22 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.241 1499.5718 21:49:11.33 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5718 21:49:11.44 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.139 34.240 1499.5686 21:49:11.56 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.141 34.242 1499.5715 21:49:11.67 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5718 21:49:11.78 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.243 1499.5724 21:49:11.89 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.244 1499.5742 21:49:12.02 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.245 1499.5757 21:49:12.14 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.247 1499.5762 21:49:12.25 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5767 21:49:12.36 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5771 21:49:12.47 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5767 21:49:12.58 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5757 21:49:12.69 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5757 21:49:12.81 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.238 1499.5654 21:49:12.97 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.136 34.237 1499.5638 21:49:13.11 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.127 34.229 1499.5537 21:49:13.23 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.127 34.229 1499.5548 21:49:13.34 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.135 34.237 1499.5635 21:49:13.45 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.136 34.237 1499.5645 21:49:13.57 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5623 21:49:13.68 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5619 21:49:13.79 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.234 1499.5620 21:49:13.90 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5632 21:49:14.04 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.234 1499.5641 21:49:14.14 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.134 34.235 1499.5654 21:49:14.26 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5658 21:49:14.37 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.138 34.238 1499.5703 21:49:14.48 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.133 34.234 1499.5652 21:49:14.60 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.132 34.233 1499.5645 21:49:14.70 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.131 34.232 1499.5634 21:49:14.82 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.130 34.230 1499.5619 21:49:14.93 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.131 34.231 1499.5632 21:49:15.06 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5750 21:49:15.17 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.142 34.243 1499.5752 21:49:15.29 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.143 34.243 1499.5753 21:49:15.40 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5817 21:49:15.52 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.144 34.244 1499.5781 21:49:15.65 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.145 34.246 1499.5797 21:49:15.76 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.246 1499.5804 21:49:15.87 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.247 1499.5806 21:49:16.00 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.240 1499.5734 21:49:16.12 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.139 34.240 1499.5735 21:49:16.23 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.131 34.231 1499.5642 21:49:16.34 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.130 34.231 1499.5626 21:49:16.46 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.130 34.231 1499.5629 21:49:16.57 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5640 21:49:16.68 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.132 34.233 1499.5656 21:49:16.79 2015-10-27T20:49:12.303Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.134 34.234 1499.5688 21:49:16.91 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.134 34.234 1499.5696 21:49:17.04 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.135 34.235 1499.5695 21:49:17.15 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.135 34.235 1499.5693 21:49:17.26 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.135 34.236 1499.5688 21:49:17.38 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.127 34.228 1499.5585 21:49:17.53 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.126 34.228 1499.5577 21:49:17.65 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.126 34.227 1499.5571 21:49:17.76 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.130 34.231 1499.5627 21:49:17.87 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.233 1499.5630 21:49:18.00 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.132 34.233 1499.5629 21:49:18.12 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.133 34.234 1499.5634 21:49:18.25 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.134 34.235 1499.5638 21:49:18.36 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.126 34.228 1499.5551 21:49:18.47 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5535 21:49:18.59 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5541 21:49:18.70 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5542 21:49:18.81 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.130 34.232 1499.5598 21:49:18.92 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.125 34.227 1499.5543 21:49:19.06 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.124 34.227 1499.5532 21:49:19.17 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.123 34.225 1499.5514 21:49:19.28 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.120 34.223 1499.5486 21:49:19.39 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.130 34.232 1499.5585 21:49:19.50 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.131 34.232 1499.5593 21:49:19.62 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.233 1499.5603 21:49:19.73 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.132 34.233 1499.5604 21:49:19.84 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.234 1499.5623 21:49:19.95 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5632 21:49:20.08 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5651 21:49:20.19 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.134 34.235 1499.5645 21:49:20.31 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.133 34.234 1499.5634 21:49:20.42 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.135 34.236 1499.5647 21:49:20.53 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.135 34.236 1499.5638 21:49:20.65 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.232 1499.5642 21:49:20.78 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.232 1499.5632 21:49:20.89 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.231 1499.5619 21:49:21.02 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.231 1499.5609 21:49:21.13 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.131 34.231 1499.5609 21:49:21.25 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.131 34.232 1499.5609 21:49:21.36 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.133 34.233 1499.5632 21:49:21.47 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.133 34.234 1499.5643 21:49:21.59 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.134 34.235 1499.5640 21:49:21.70 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.135 34.236 1499.5641 21:49:21.81 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.129 34.231 1499.5574 21:49:21.92 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.128 34.230 1499.5554 21:49:22.05 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.127 34.229 1499.5531 21:49:22.16 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.126 34.228 1499.5527 21:49:22.28 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.128 34.230 1499.5543 21:49:22.39 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.128 34.230 1499.5552 21:49:22.51 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.127 34.229 1499.5542 21:49:22.62 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.126 34.228 1499.5530 21:49:22.73 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.125 34.227 1499.5510 21:49:22.84 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.123 34.226 1499.5498 21:49:22.96 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.123 34.222 1499.5565 21:49:23.13 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.121 34.221 1499.5557 21:49:23.25 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.121 34.220 1499.5553 21:49:23.38 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.121 34.220 1499.5548 21:49:23.49 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5542 21:49:23.60 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.119 34.218 1499.5542 21:49:23.71 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.118 34.218 1499.5541 21:49:23.83 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.120 34.219 1499.5562 21:49:23.94 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.130 34.229 1499.5681 21:49:24.07 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.132 34.231 1499.5693 21:49:24.18 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.133 34.232 1499.5697 21:49:24.30 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.135 34.234 1499.5709 21:49:24.41 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.136 34.236 1499.5714 21:49:24.52 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.135 34.236 1499.5704 21:49:24.64 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5682 21:49:24.75 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.133 34.234 1499.5662 21:49:24.90 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.132 34.233 1499.5638 21:49:25.04 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.130 34.232 1499.5625 21:49:25.15 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.132 34.234 1499.5627 21:49:25.26 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.132 34.234 1499.5638 21:49:25.38 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.133 34.235 1499.5642 21:49:25.49 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.133 34.235 1499.5647 21:49:25.60 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.133 34.236 1499.5647 21:49:25.71 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.137 34.239 1499.5690 21:49:25.83 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.138 34.240 1499.5704 21:49:25.96 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.238 1499.5701 21:49:26.09 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.238 1499.5708 21:49:26.20 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.239 1499.5704 21:49:26.31 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.137 34.239 1499.5702 21:49:26.42 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.134 34.236 1499.5667 21:49:26.54 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.134 34.236 1499.5671 21:49:26.65 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.236 1499.5675 21:49:26.76 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.134 34.235 1499.5681 21:49:26.87 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.236 1499.5675 21:49:27.01 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.134 34.235 1499.5664 21:49:27.12 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5657 21:49:27.23 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.134 34.235 1499.5652 21:49:27.34 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.135 34.236 1499.5662 21:49:27.45 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.134 34.235 1499.5648 21:49:27.57 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.133 34.235 1499.5636 21:49:27.68 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.132 34.234 1499.5619 21:49:27.79 2015-10-27T20:49:23.008Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5693 21:49:27.91 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.242 1499.5707 21:49:28.09 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.142 34.243 1499.5712 21:49:28.23 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5708 21:49:28.35 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.131 34.234 1499.5586 21:49:28.46 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.131 34.233 1499.5574 21:49:28.59 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.133 34.236 1499.5590 21:49:28.70 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.134 34.236 1499.5607 21:49:28.81 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.135 34.237 1499.5616 21:49:28.92 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5638 21:49:29.06 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5649 21:49:29.17 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.139 34.241 1499.5648 21:49:29.28 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.138 34.241 1499.5637 21:49:29.39 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.138 34.241 1499.5641 21:49:29.51 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.138 34.240 1499.5640 21:49:29.62 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5635 21:49:29.73 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5608 21:49:29.89 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.134 34.237 1499.5582 21:49:30.02 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.133 34.235 1499.5566 21:49:30.13 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.133 34.235 1499.5573 21:49:30.25 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5627 21:49:30.36 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5631 21:49:30.47 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5625 21:49:30.62 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5631 21:49:30.74 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.239 1499.5626 21:49:30.85 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.238 1499.5634 21:49:30.96 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5638 21:49:31.09 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5632 21:49:31.22 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.233 1499.5587 21:49:31.34 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.232 1499.5591 21:49:31.45 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.232 1499.5594 21:49:31.56 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.232 1499.5609 21:49:31.67 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.132 34.233 1499.5630 21:49:31.78 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.133 34.233 1499.5638 21:49:31.89 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.128 34.229 1499.5593 21:49:32.02 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.128 34.228 1499.5587 21:49:32.13 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.127 34.228 1499.5580 21:49:32.24 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.127 34.228 1499.5581 21:49:32.36 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.127 34.227 1499.5582 21:49:32.47 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.127 34.227 1499.5597 21:49:32.58 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.127 34.227 1499.5592 21:49:32.69 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.227 1499.5588 21:49:32.81 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.127 34.228 1499.5591 21:49:32.92 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.128 34.228 1499.5597 21:49:33.05 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.129 34.229 1499.5605 21:49:33.16 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.129 34.230 1499.5613 21:49:33.27 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.129 34.230 1499.5618 21:49:33.39 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5703 21:49:33.50 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.139 34.239 1499.5714 21:49:33.61 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.140 34.241 1499.5728 21:49:33.74 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.142 34.242 1499.5752 21:49:33.85 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.244 1499.5774 21:49:33.97 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.244 1499.5775 21:49:34.10 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5781 21:49:34.22 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.145 34.246 1499.5785 21:49:34.33 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5775 21:49:34.44 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.144 34.245 1499.5776 21:49:34.60 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.143 34.244 1499.5773 21:49:34.71 2015-10-27T20:49:31.234Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.143 34.244 1499.5778 21:49:34.83 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.143 34.244 1499.5773 21:49:35.05 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.142 34.243 1499.5756 21:49:35.16 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.140 34.242 1499.5734 21:49:35.28 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.139 34.241 1499.5706 21:49:35.39 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.136 34.237 1499.5674 21:49:35.50 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.237 1499.5688 21:49:35.61 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5692 21:49:35.72 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.134 34.235 1499.5688 21:49:35.84 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.134 34.235 1499.5693 21:49:35.95 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.235 1499.5691 21:49:36.08 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5687 21:49:36.20 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.233 1499.5669 21:49:36.31 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.234 1499.5670 21:49:36.48 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.134 34.235 1499.5677 21:49:36.60 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5691 21:49:36.71 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.137 34.238 1499.5703 21:49:36.82 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.138 34.239 1499.5710 21:49:36.93 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5739 21:49:37.07 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.240 1499.5739 21:49:37.18 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5736 21:49:37.29 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5730 21:49:37.40 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5729 21:49:37.52 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5729 21:49:37.63 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.140 34.241 1499.5712 21:49:37.74 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.140 34.242 1499.5707 21:49:37.85 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.140 34.242 1499.5709 21:49:37.97 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.142 34.243 1499.5709 21:49:38.10 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.142 34.244 1499.5723 21:49:38.21 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.139 34.241 1499.5686 21:49:38.33 2015-10-27T20:49:35.225Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.139 34.241 1499.5677 21:49:38.44 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.241 1499.5664 21:49:38.55 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5657 21:49:38.66 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.137 34.239 1499.5643 21:49:38.78 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.238 1499.5624 21:49:38.89 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.236 1499.5608 21:49:39.03 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.235 1499.5590 21:49:39.15 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5598 21:49:39.26 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5602 21:49:39.37 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5603 21:49:39.48 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.142 34.244 1499.5693 21:49:39.60 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.143 34.244 1499.5703 21:49:39.71 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.245 1499.5713 21:49:39.82 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.145 34.246 1499.5729 21:49:39.93 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5741 21:49:40.06 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.242 1499.5691 21:49:40.17 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.126 34.228 1499.5529 21:49:40.29 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.125 34.227 1499.5526 21:49:40.40 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.124 34.226 1499.5514 21:49:40.51 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.123 34.225 1499.5499 21:49:40.62 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.129 34.231 1499.5568 21:49:40.73 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.130 34.232 1499.5582 21:49:40.85 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.131 34.233 1499.5597 21:49:40.96 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.234 1499.5610 21:49:41.09 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.235 1499.5624 21:49:41.20 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5637 21:49:41.31 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5643 21:49:41.51 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5662 21:49:41.64 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5658 21:49:41.76 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.127 34.228 1499.5562 21:49:41.87 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.126 34.228 1499.5559 21:49:42.00 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.126 34.228 1499.5559 21:49:42.11 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.126 34.227 1499.5551 21:49:42.23 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.126 34.227 1499.5546 21:49:42.34 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.126 34.228 1499.5553 21:49:42.45 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.126 34.228 1499.5548 21:49:42.56 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.124 34.226 1499.5533 21:49:42.68 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.124 34.225 1499.5524 21:49:42.79 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.123 34.225 1499.5508 21:49:42.90 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.125 34.228 1499.5536 21:49:43.03 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.126 34.228 1499.5533 21:49:43.14 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.126 34.227 1499.5588 21:49:43.26 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.127 34.227 1499.5604 21:49:43.37 2015-10-27T20:49:38.644Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.127 34.227 1499.5612 21:49:43.48 2015-10-27T20:49:38.644Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.128 34.228 1499.5616 21:49:43.59 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.129 34.230 1499.5629 21:49:43.71 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.131 34.231 1499.5651 21:49:43.87 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.133 34.233 1499.5671 21:49:44.00 2015-10-27T20:49:39.329Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.134 34.234 1499.5688 21:49:44.11 2015-10-27T20:49:39.329Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.235 1499.5691 21:49:44.29 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.235 1499.5684 21:49:44.40 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.135 34.236 1499.5681 21:49:44.60 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5686 21:49:44.71 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5682 21:49:44.83 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.239 1499.5682 21:49:44.94 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5665 21:49:45.07 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.143 34.244 1499.5737 21:49:45.18 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.138 34.240 1499.5690 21:49:45.30 2015-10-27T20:49:42.362Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.138 34.240 1499.5675 21:49:45.41 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.240 1499.5656 21:49:45.57 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.239 1499.5647 21:49:45.68 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.136 34.239 1499.5636 21:49:45.79 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.136 34.238 1499.5641 21:49:45.91 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.136 34.238 1499.5643 21:49:46.04 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.135 34.238 1499.5640 21:49:46.16 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.137 34.239 1499.5657 21:49:46.27 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5710 21:49:46.38 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.135 34.237 1499.5630 21:49:46.50 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.135 34.237 1499.5630 21:49:46.61 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.134 34.237 1499.5619 21:49:46.72 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.134 34.236 1499.5610 21:49:46.83 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.133 34.236 1499.5603 21:49:46.96 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.132 34.235 1499.5601 21:49:47.09 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.132 34.235 1499.5601 21:49:47.20 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.132 34.234 1499.5615 21:49:47.32 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5629 21:49:47.43 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5637 21:49:47.54 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.133 34.234 1499.5634 21:49:47.65 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.139 34.240 1499.5718 21:49:47.77 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.240 1499.5720 21:49:47.88 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5725 21:49:48.01 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5717 21:49:48.12 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5710 21:49:48.23 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5731 21:49:48.35 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5739 21:49:48.46 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.137 34.236 1499.5719 21:49:48.57 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.137 34.236 1499.5719 21:49:48.68 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.136 34.236 1499.5707 21:49:48.79 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.138 34.238 1499.5721 21:49:48.91 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.139 34.239 1499.5728 21:49:49.04 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.140 34.239 1499.5737 21:49:49.15 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5742 21:49:49.26 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5748 21:49:49.37 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5751 21:49:49.50 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5747 21:49:49.61 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5741 21:49:49.72 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.141 34.241 1499.5734 21:49:49.84 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5696 21:49:49.95 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.237 1499.5690 21:49:50.08 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.237 1499.5696 21:49:50.19 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5699 21:49:50.35 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5693 21:49:50.46 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.135 34.235 1499.5685 21:49:50.58 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.134 34.234 1499.5675 21:49:50.69 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5674 21:49:50.80 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5673 21:49:50.91 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5662 21:49:51.09 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.133 34.234 1499.5657 21:49:51.20 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5662 21:49:51.31 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.134 34.234 1499.5662 21:49:51.43 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.135 34.235 1499.5663 21:49:51.54 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.131 34.231 1499.5613 21:49:51.65 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.120 34.221 1499.5496 21:49:51.76 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.120 34.221 1499.5497 21:49:51.88 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.131 34.232 1499.5607 21:49:52.01 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.132 34.233 1499.5598 21:49:52.13 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.133 34.235 1499.5602 21:49:52.25 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.134 34.236 1499.5601 21:49:52.36 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.135 34.238 1499.5608 21:49:52.47 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.136 34.239 1499.5635 21:49:52.58 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.137 34.240 1499.5647 21:49:52.69 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.138 34.240 1499.5656 21:49:52.81 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.239 1499.5649 21:49:52.92 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.136 34.239 1499.5627 21:49:53.05 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.136 34.239 1499.5625 21:49:53.16 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.135 34.238 1499.5618 21:49:53.28 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.134 34.236 1499.5607 21:49:53.39 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.132 34.235 1499.5586 21:49:53.50 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.126 34.228 1499.5519 21:49:53.61 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.125 34.228 1499.5520 21:49:53.73 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.125 34.228 1499.5526 21:49:53.84 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.125 34.227 1499.5526 21:49:53.95 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.132 34.234 1499.5621 21:49:54.08 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.132 34.233 1499.5621 21:49:54.19 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.133 34.234 1499.5640 21:49:54.31 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.133 34.233 1499.5643 21:49:54.42 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.133 34.233 1499.5654 21:49:54.53 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.133 34.234 1499.5675 21:49:54.66 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.135 34.235 1499.5702 21:49:54.78 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.137 34.237 1499.5715 21:49:54.89 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.138 34.238 1499.5726 21:49:55.02 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.238 1499.5736 21:49:55.13 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.239 1499.5748 21:49:55.25 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.243 1499.5791 21:49:55.36 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.144 34.244 1499.5795 21:49:55.47 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.145 34.245 1499.5802 21:49:55.58 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5758 21:49:55.70 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.241 1499.5746 21:49:55.81 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.244 1499.5774 21:49:55.93 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5774 21:49:56.06 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.139 34.237 1499.5787 21:49:56.17 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.139 34.236 1499.5787 21:49:56.29 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.138 34.235 1499.5778 21:49:56.40 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.136 34.234 1499.5765 21:49:56.51 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.137 34.235 1499.5780 21:49:56.62 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.137 34.235 1499.5786 21:49:56.73 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.138 34.236 1499.5796 21:49:56.85 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.139 34.237 1499.5803 21:49:56.96 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.138 34.236 1499.5765 21:49:57.09 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.137 34.236 1499.5741 21:49:57.22 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.137 34.236 1499.5728 21:49:57.33 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.237 1499.5720 21:49:57.44 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.136 34.236 1499.5696 21:49:57.55 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.136 34.236 1499.5686 21:49:57.67 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.135 34.237 1499.5671 21:49:57.78 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.140 34.241 1499.5703 21:49:57.89 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.141 34.243 1499.5693 21:49:58.02 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.141 34.244 1499.5706 21:49:58.14 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.142 34.244 1499.5717 21:49:58.25 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.142 34.245 1499.5717 21:49:58.36 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.143 34.245 1499.5720 21:49:58.47 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.140 34.242 1499.5685 21:49:58.58 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5690 21:49:58.70 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.241 1499.5702 21:49:58.81 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.241 1499.5703 21:49:58.92 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.139 34.240 1499.5688 21:49:59.05 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.241 1499.5702 21:49:59.16 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5707 21:49:59.28 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.141 34.242 1499.5714 21:49:59.39 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.243 1499.5721 21:49:59.50 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.142 34.243 1499.5735 21:49:59.61 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5673 21:49:59.74 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5669 21:49:59.86 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5662 21:49:59.97 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5669 21:50:00.10 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5680 21:50:00.21 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5684 21:50:00.33 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.248 1499.5791 21:50:00.44 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5797 21:50:00.55 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5803 21:50:00.66 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.249 1499.5787 21:50:00.77 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5782 21:50:00.89 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5773 21:50:01.02 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:50:01.13 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5753 21:50:01.24 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.245 1499.5723 21:50:01.35 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.244 1499.5684 21:50:01.46 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.134 34.236 1499.5588 21:50:01.57 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5701 21:50:01.69 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5713 21:50:01.80 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:50:01.91 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5715 21:50:02.04 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5728 21:50:02.16 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5742 21:50:02.28 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5751 21:50:02.39 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5757 21:50:02.51 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.245 1499.5759 21:50:02.62 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5760 21:50:02.73 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.244 1499.5757 21:50:02.84 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5745 21:50:02.95 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5737 21:50:03.08 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5741 21:50:03.19 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.140 34.240 1499.5731 21:50:03.31 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.130 34.231 1499.5612 21:50:03.42 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.129 34.230 1499.5605 21:50:03.53 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.229 1499.5596 21:50:03.65 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.228 1499.5593 21:50:03.76 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.228 1499.5591 21:50:03.87 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.228 1499.5588 21:50:04.00 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.227 1499.5583 21:50:04.11 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.228 1499.5581 21:50:04.22