2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.138 34.238 1499.5739 21:48:03.14 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.128 34.228 1499.5631 21:48:03.30 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.127 34.227 1499.5624 21:48:03.42 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.127 34.227 1499.5627 21:48:03.53 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.228 1499.5647 21:48:03.66 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.228 1499.5649 21:48:03.77 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.229 1499.5654 21:48:03.88 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.229 1499.5647 21:48:04.01 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.129 34.229 1499.5646 21:48:04.13 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.130 34.230 1499.5649 21:48:04.24 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.131 34.232 1499.5662 21:48:04.35 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.133 34.233 1499.5673 21:48:04.46 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.135 34.235 1499.5692 21:48:04.58 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5748 21:48:04.69 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5747 21:48:04.80 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.242 1499.5752 21:48:04.91 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5758 21:48:05.04 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.142 34.242 1499.5757 21:48:05.15 2015-10-27T20:48:00.425Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.241 1499.5757 21:48:05.27 2015-10-27T20:48:00.425Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.241 1499.5751 21:48:05.38 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.140 34.240 1499.5745 21:48:05.49 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.139 34.240 1499.5737 21:48:05.65 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.140 34.240 1499.5736 21:48:05.76 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.140 34.240 1499.5735 21:48:05.87 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.241 1499.5735 21:48:06.00 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.136 34.237 1499.5684 21:48:06.11 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5692 21:48:06.24 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.136 34.237 1499.5685 21:48:06.36 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5680 21:48:06.47 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.142 34.243 1499.5757 21:48:06.58 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.241 1499.5740 21:48:06.69 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.142 34.243 1499.5758 21:48:06.80 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.243 1499.5770 21:48:06.92 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.142 34.243 1499.5756 21:48:07.05 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5746 21:48:07.16 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.140 34.240 1499.5740 21:48:07.27 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5730 21:48:07.38 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.138 34.238 1499.5724 21:48:07.49 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5707 21:48:07.61 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.136 34.236 1499.5708 21:48:07.72 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.135 34.235 1499.5701 21:48:07.83 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5697 21:48:07.94 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.139 34.238 1499.5750 21:48:08.07 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.140 34.239 1499.5759 21:48:08.19 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.141 34.240 1499.5765 21:48:08.30 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.142 34.241 1499.5764 21:48:08.41 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.142 34.242 1499.5767 21:48:08.53 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5760 21:48:08.64 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5758 21:48:08.77 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.245 1499.5762 21:48:08.88 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.244 1499.5753 21:48:09.01 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5739 21:48:09.13 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.244 1499.5735 21:48:09.24 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.144 34.245 1499.5736 21:48:09.35 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.144 34.246 1499.5731 21:48:09.46 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.246 1499.5735 21:48:09.57 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.145 34.247 1499.5742 21:48:09.68 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.248 1499.5751 21:48:09.80 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.147 34.249 1499.5759 21:48:09.91 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5746 21:48:10.04 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5732 21:48:10.15 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5724 21:48:10.27 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.143 34.246 1499.5708 21:48:10.38 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.149 34.251 1499.5773 21:48:10.49 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5698 21:48:10.61 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.141 34.243 1499.5685 21:48:10.72 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.242 1499.5673 21:48:10.83 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5660 21:48:10.95 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.138 34.240 1499.5660 21:48:11.08 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.137 34.239 1499.5659 21:48:11.19 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.137 34.239 1499.5649 21:48:11.32 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.136 34.238 1499.5647 21:48:11.43 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.140 34.242 1499.5703 21:48:11.55 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.141 34.242 1499.5718 21:48:11.66 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5737 21:48:11.80 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.244 1499.5750 21:48:11.92 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5750 21:48:12.05 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.16 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.27 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.38 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5771 21:48:12.49 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.146 34.246 1499.5778 21:48:12.60 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5775 21:48:12.72 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.146 34.246 1499.5779 21:48:12.87 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.142 34.243 1499.5742 21:48:13.01 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.242 1499.5735 21:48:13.12 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.140 34.241 1499.5717 21:48:13.23 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.143 34.245 1499.5754 21:48:13.34 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.245 1499.5753 21:48:13.45 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.151 34.252 1499.5839 21:48:13.57 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.152 34.253 1499.5854 21:48:13.68 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.152 34.253 1499.5862 21:48:13.79 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.147 34.248 1499.5793 21:48:13.92 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.146 34.247 1499.5793 21:48:14.06 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5789 21:48:14.17 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.246 1499.5785 21:48:14.29 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.146 34.247 1499.5795 21:48:14.40 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5776 21:48:14.52 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.145 34.246 1499.5780 21:48:14.63 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5779 21:48:14.74 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5778 21:48:14.85 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.144 34.245 1499.5782 21:48:14.97 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.147 34.248 1499.5809 21:48:15.10 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5809 21:48:15.21 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.148 34.249 1499.5803 21:48:15.33 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.148 34.249 1499.5802 21:48:15.44 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.148 34.249 1499.5806 21:48:15.55 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.249 1499.5823 21:48:15.66 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5828 21:48:15.77 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.250 1499.5830 21:48:15.89 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5823 21:48:16.02 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.248 1499.5811 21:48:16.13 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.249 1499.5820 21:48:16.24 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5829 21:48:16.35 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5797 21:48:16.48 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5801 21:48:16.59 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5737 21:48:16.71 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.241 1499.5736 21:48:16.82 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.142 34.243 1499.5756 21:48:16.93 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5769 21:48:17.06 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5782 21:48:17.18 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5793 21:48:17.29 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.145 34.245 1499.5791 21:48:17.44 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5795 21:48:17.56 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5802 21:48:17.67 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.146 34.246 1499.5806 21:48:17.78 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.246 1499.5791 21:48:17.90 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5787 21:48:18.03 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.244 1499.5768 21:48:18.14 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.244 1499.5768 21:48:18.25 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.245 1499.5775 21:48:18.36 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5784 21:48:18.47 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5787 21:48:18.59 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:48:18.70 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.247 1499.5804 21:48:18.81 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.147 34.247 1499.5807 21:48:18.92 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5798 21:48:19.07 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5801 21:48:19.18 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.147 34.247 1499.5798 21:48:19.29 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:48:19.41 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5789 21:48:19.52 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.248 1499.5802 21:48:19.64 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:48:19.75 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5811 21:48:19.86 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5786 21:48:19.97 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5787 21:48:20.10 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.145 34.247 1499.5739 21:48:20.22 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.142 34.244 1499.5718 21:48:20.33 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5712 21:48:20.44 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5720 21:48:20.56 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5723 21:48:20.67 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.243 1499.5717 21:48:20.78 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.142 34.244 1499.5720 21:48:20.89 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5745 21:48:21.02 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.145 34.247 1499.5762 21:48:21.13 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.247 1499.5779 21:48:21.24 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5774 21:48:21.36 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5782 21:48:21.47 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.145 34.245 1499.5786 21:48:21.60 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.137 34.237 1499.5704 21:48:21.71 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.137 34.237 1499.5709 21:48:21.83 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.136 34.236 1499.5706 21:48:21.94 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.236 1499.5693 21:48:22.07 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.135 34.236 1499.5680 21:48:22.18 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.135 34.236 1499.5682 21:48:22.30 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.135 34.236 1499.5674 21:48:22.41 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.134 34.235 1499.5671 21:48:22.52 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.140 34.240 1499.5748 21:48:22.64 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.141 34.241 1499.5757 21:48:22.75 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5764 21:48:22.86 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.241 1499.5768 21:48:22.97 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5753 21:48:23.11 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.141 34.240 1499.5756 21:48:23.22 2015-10-27T20:48:18.388Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.141 34.241 1499.5757 21:48:23.33 2015-10-27T20:48:18.388Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5800 21:48:23.45 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.246 1499.5807 21:48:23.56 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.146 34.246 1499.5817 21:48:23.67 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.243 1499.5784 21:48:23.79 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5778 21:48:23.90 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.142 34.242 1499.5773 21:48:24.03 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.137 34.237 1499.5709 21:48:24.16 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.237 1499.5710 21:48:24.27 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.238 1499.5713 21:48:24.38 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.146 34.246 1499.5811 21:48:24.50 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.147 34.247 1499.5817 21:48:24.61 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.248 1499.5815 21:48:24.72 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.249 1499.5815 21:48:24.84 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.250 1499.5828 21:48:24.95 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.250 1499.5826 21:48:25.08 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.251 1499.5834 21:48:25.19 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.250 1499.5834 21:48:25.30 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.249 1499.5824 21:48:25.41 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.248 1499.5814 21:48:25.53 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.248 1499.5802 21:48:25.64 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5797 21:48:25.75 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5698 21:48:25.86 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.241 1499.5734 21:48:25.97 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.240 1499.5724 21:48:26.11 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5726 21:48:26.22 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5725 21:48:26.33 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.239 1499.5720 21:48:26.45 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.143 34.243 1499.5768 21:48:26.56 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5781 21:48:26.69 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5786 21:48:26.80 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5804 21:48:26.91 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5807 21:48:27.05 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.249 1499.5807 21:48:27.16 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.148 34.249 1499.5806 21:48:27.27 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5809 21:48:27.43 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.150 34.251 1499.5809 21:48:27.54 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.150 34.251 1499.5809 21:48:27.65 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.252 1499.5809 21:48:27.86 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5767 21:48:27.97 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.146 34.248 1499.5774 21:48:28.11 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.146 34.247 1499.5759 21:48:28.22 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5760 21:48:28.33 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.144 34.245 1499.5752 21:48:28.44 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.143 34.245 1499.5746 21:48:28.56 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.143 34.244 1499.5739 21:48:28.67 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.140 34.241 1499.5715 21:48:28.78 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.245 1499.5767 21:48:28.90 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5776 21:48:29.03 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5796 21:48:29.14 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.247 1499.5815 21:48:29.25 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5824 21:48:29.38 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5852 21:48:29.50 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.149 34.248 1499.5859 21:48:29.61 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.150 34.249 1499.5858 21:48:29.72 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.248 1499.5851 21:48:29.83 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5837 21:48:30.01 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5833 21:48:30.12 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.148 34.247 1499.5840 21:48:30.24 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.246 1499.5846 21:48:30.35 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.147 34.246 1499.5839 21:48:30.46 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5839 21:48:30.58 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5833 21:48:30.69 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5833 21:48:30.80 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.145 34.244 1499.5808 21:48:30.91 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.143 34.242 1499.5787 21:48:31.05 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5814 21:48:31.16 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5769 21:48:31.27 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5759 21:48:31.38 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.143 34.243 1499.5765 21:48:31.50 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.144 34.244 1499.5773 21:48:31.61 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.144 34.244 1499.5771 21:48:31.73 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.143 34.243 1499.5767 21:48:31.84 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.142 34.242 1499.5758 21:48:31.97 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.141 34.242 1499.5740 21:48:32.10 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5745 21:48:32.22 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.139 34.240 1499.5709 21:48:32.33 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5704 21:48:32.44 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5699 21:48:32.55 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.240 1499.5708 21:48:32.66 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.240 1499.5703 21:48:32.77 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5697 21:48:32.89 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.138 34.239 1499.5698 21:48:33.02 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.137 34.238 1499.5698 21:48:33.13 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5707 21:48:33.24 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.239 1499.5720 21:48:33.35 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.240 1499.5735 21:48:33.47 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5751 21:48:33.58 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5767 21:48:33.69 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.243 1499.5779 21:48:33.80 2015-10-27T20:48:28.971Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.144 34.244 1499.5784 21:48:33.91 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5797 21:48:34.05 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.145 34.245 1499.5808 21:48:34.21 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5800 21:48:34.32 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.244 1499.5793 21:48:34.43 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.244 1499.5795 21:48:34.56 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.244 1499.5800 21:48:34.67 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5800 21:48:34.78 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.144 34.243 1499.5807 21:48:34.90 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.144 34.243 1499.5804 21:48:35.03 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.143 34.243 1499.5800 21:48:35.14 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5793 21:48:35.26 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.143 34.243 1499.5792 21:48:35.37 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.242 1499.5791 21:48:35.48 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5786 21:48:35.60 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.242 1499.5784 21:48:35.71 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.139 34.239 1499.5746 21:48:35.82 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.146 34.245 1499.5822 21:48:35.93 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.245 1499.5825 21:48:36.07 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.246 1499.5829 21:48:36.18 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.147 34.246 1499.5833 21:48:36.29 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.147 34.250 1499.5735 21:48:36.40 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.149 34.252 1499.5750 21:48:36.52 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.148 34.251 1499.5753 21:48:36.63 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.141 34.244 1499.5688 21:48:36.75 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.140 34.243 1499.5681 21:48:36.86 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.140 34.242 1499.5686 21:48:36.97 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5688 21:48:37.16 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.139 34.240 1499.5690 21:48:37.28 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.239 1499.5695 21:48:37.39 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.138 34.239 1499.5695 21:48:37.50 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.238 1499.5698 21:48:37.62 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.138 34.238 1499.5701 21:48:37.73 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.138 34.239 1499.5710 21:48:37.84 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.139 34.239 1499.5714 21:48:37.95 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5709 21:48:38.09 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5717 21:48:38.20 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5719 21:48:38.31 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.139 34.239 1499.5712 21:48:38.43 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5726 21:48:38.54 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5735 21:48:38.65 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.140 34.240 1499.5732 21:48:38.76 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5734 21:48:38.87 2015-10-27T20:48:33.935Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5736 21:48:39.00 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.141 34.241 1499.5743 21:48:39.12 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.141 34.241 1499.5741 21:48:39.23 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.142 34.242 1499.5745 21:48:39.34 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.141 34.241 1499.5743 21:48:39.46 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.143 34.243 1499.5769 21:48:39.57 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.243 1499.5775 21:48:39.70 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.243 1499.5776 21:48:39.81 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.144 34.244 1499.5779 21:48:39.92 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.144 34.244 1499.5787 21:48:40.05 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5787 21:48:40.16 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5796 21:48:40.28 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.146 34.245 1499.5806 21:48:40.39 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.138 34.238 1499.5723 21:48:40.50 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.138 34.237 1499.5730 21:48:40.61 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.138 34.237 1499.5732 21:48:40.73 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.238 1499.5699 21:48:40.84 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5659 21:48:40.95 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.239 1499.5728 21:48:41.09 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.240 1499.5725 21:48:41.20 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5725 21:48:41.31 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.139 34.239 1499.5724 21:48:41.42 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5729 21:48:41.54 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.138 34.239 1499.5715 21:48:41.65 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.138 34.239 1499.5724 21:48:41.76 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5719 21:48:41.87 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.138 34.238 1499.5726 21:48:42.01 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.138 34.238 1499.5732 21:48:42.12 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.139 34.238 1499.5741 21:48:42.25 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.139 34.239 1499.5752 21:48:42.36 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5797 21:48:42.47 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.244 1499.5809 21:48:42.59 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5817 21:48:42.70 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.145 34.245 1499.5823 21:48:42.81 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.145 34.245 1499.5826 21:48:42.92 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.146 34.245 1499.5837 21:48:43.05 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.146 34.246 1499.5837 21:48:43.16 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5837 21:48:43.27 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5834 21:48:43.38 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5825 21:48:43.50 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5813 21:48:43.61 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.147 34.247 1499.5835 21:48:43.72 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.148 34.248 1499.5837 21:48:43.83 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.148 34.248 1499.5844 21:48:43.95 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.243 1499.5773 21:48:44.08 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5760 21:48:44.19 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.142 34.243 1499.5756 21:48:44.30 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.142 34.243 1499.5736 21:48:44.42 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5725 21:48:44.53 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5712 21:48:44.64 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5713 21:48:44.77 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.140 34.242 1499.5703 21:48:44.89 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.141 34.243 1499.5707 21:48:45.03 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5714 21:48:45.14 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5720 21:48:45.26 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.141 34.243 1499.5715 21:48:45.37 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5715 21:48:45.48 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5765 21:48:45.59 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5760 21:48:45.71 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.144 34.245 1499.5763 21:48:45.82 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5776 21:48:45.93 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.244 1499.5787 21:48:46.06 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.144 34.244 1499.5787 21:48:46.18 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.244 1499.5796 21:48:46.29 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5801 21:48:46.40 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.145 34.245 1499.5795 21:48:46.51 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5791 21:48:46.62 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5787 21:48:46.73 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5713 21:48:46.85 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.239 1499.5696 21:48:46.96 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.237 1499.5682 21:48:47.09 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5668 21:48:47.20 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.135 34.236 1499.5645 21:48:47.33 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.136 34.237 1499.5648 21:48:47.45 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.136 34.238 1499.5652 21:48:47.56 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.237 1499.5623 21:48:47.67 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5615 21:48:47.78 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.135 34.238 1499.5614 21:48:47.89 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.135 34.238 1499.5612 21:48:48.03 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.136 34.239 1499.5616 21:48:48.14 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.137 34.240 1499.5618 21:48:48.25 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.139 34.242 1499.5638 21:48:48.36 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.139 34.242 1499.5638 21:48:48.48 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.139 34.243 1499.5641 21:48:48.59 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.139 34.243 1499.5634 21:48:48.70 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.138 34.242 1499.5619 21:48:48.81 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.137 34.241 1499.5610 21:48:48.92 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.135 34.239 1499.5598 21:48:49.05 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.138 34.241 1499.5631 21:48:49.16 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.138 34.241 1499.5640 21:48:49.28 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.148 34.250 1499.5771 21:48:49.39 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.149 34.251 1499.5785 21:48:49.50 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5800 21:48:49.61 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5764 21:48:49.73 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5774 21:48:49.86 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5786 21:48:49.97 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5797 21:48:50.10 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5798 21:48:50.21 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5798 21:48:50.32 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5802 21:48:50.44 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.248 1499.5841 21:48:50.55 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.150 34.249 1499.5852 21:48:50.66 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.149 34.249 1499.5856 21:48:50.77 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.142 34.242 1499.5763 21:48:50.89 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.141 34.241 1499.5746 21:48:51.02 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.141 34.241 1499.5737 21:48:51.13 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.241 1499.5728 21:48:51.24 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.140 34.241 1499.5728 21:48:51.36 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.140 34.241 1499.5725 21:48:51.47 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5724 21:48:51.58 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.140 34.241 1499.5728 21:48:51.69 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5756 21:48:51.81 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.142 34.242 1499.5756 21:48:51.92 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.243 1499.5767 21:48:52.05 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.144 34.244 1499.5792 21:48:52.16 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.145 34.245 1499.5817 21:48:52.28 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.246 1499.5828 21:48:52.41 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.147 34.247 1499.5842 21:48:52.52 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.247 1499.5833 21:48:52.63 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.247 1499.5826 21:48:52.74 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5828 21:48:52.86 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.248 1499.5830 21:48:52.97 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.249 1499.5829 21:48:53.10 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.148 34.249 1499.5825 21:48:53.26 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.248 1499.5814 21:48:53.37 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5811 21:48:53.48 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.144 34.245 1499.5784 21:48:53.64 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5785 21:48:53.75 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5781 21:48:53.87 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5778 21:48:54.00 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5762 21:48:54.11 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5762 21:48:54.22 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.244 1499.5760 21:48:54.33 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.247 1499.5801 21:48:54.45 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.247 1499.5803 21:48:54.56 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5754 21:48:54.67 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.141 34.241 1499.5745 21:48:54.79 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.240 1499.5741 21:48:54.90 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5734 21:48:55.05 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.139 34.239 1499.5731 21:48:55.16 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5715 21:48:55.27 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.137 34.238 1499.5712 21:48:55.39 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.137 34.238 1499.5704 21:48:55.50 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5703 21:48:55.61 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5703 21:48:55.72 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.239 1499.5706 21:48:55.84 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5715 21:48:55.95 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.140 34.240 1499.5730 21:48:56.08 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.140 34.240 1499.5737 21:48:56.19 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.241 1499.5751 21:48:56.30 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.142 34.242 1499.5764 21:48:56.41 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.142 34.241 1499.5763 21:48:56.52 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5769 21:48:56.64 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.240 1499.5767 21:48:56.75 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.140 34.240 1499.5756 21:48:56.86 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.140 34.240 1499.5735 21:48:56.97 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.139 34.240 1499.5719 21:48:57.11 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.140 34.241 1499.5725 21:48:57.22 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.140 34.241 1499.5725 21:48:57.38 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5725 21:48:57.49 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.140 34.240 1499.5723 21:48:57.62 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5652 21:48:57.73 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5649 21:48:57.84 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5658 21:48:57.96 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5664 21:48:58.09 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5659 21:48:58.20 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5653 21:48:58.31 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5649 21:48:58.42 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5643 21:48:58.53 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5652 21:48:58.65 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.135 34.236 1499.5659 21:48:58.76 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.136 34.237 1499.5667 21:48:58.87 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.237 1499.5665 21:48:59.00 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5662 21:48:59.11 2015-10-27T20:48:54.427Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.237 1499.5663 21:48:59.23 2015-10-27T20:48:54.427Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.237 1499.5668 21:48:59.38 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5675 21:48:59.49 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.136 34.238 1499.5671 21:48:59.65 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.238 1499.5669 21:48:59.76 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.237 1499.5659 21:48:59.87 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.136 34.238 1499.5654 21:49:00.01 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.238 1499.5667 21:49:00.12 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.239 1499.5669 21:49:00.25 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.137 34.239 1499.5686 21:49:00.36 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.138 34.239 1499.5682 21:49:00.47 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.134 34.236 1499.5647 21:49:00.58 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5652 21:49:00.69 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5667 21:49:00.81 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5668 21:49:00.92 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.134 34.235 1499.5660 21:49:01.05 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.133 34.234 1499.5658 21:49:01.16 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.133 34.234 1499.5658 21:49:01.28 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.132 34.233 1499.5649 21:49:01.39 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.132 34.233 1499.5651 21:49:01.50 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.139 34.239 1499.5737 21:49:01.61 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.140 34.240 1499.5748 21:49:01.72 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.143 34.242 1499.5779 21:49:01.84 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5775 21:49:01.95 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.146 34.245 1499.5808 21:49:02.08 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.245 1499.5809 21:49:02.24 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.245 1499.5815 21:49:02.35 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.146 34.246 1499.5808 21:49:02.46 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.146 34.246 1499.5802 21:49:02.57 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5793 21:49:02.69 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5791 21:49:02.81 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.146 34.246 1499.5791 21:49:02.93 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.144 34.244 1499.5779 21:49:03.06 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.144 34.244 1499.5763 21:49:03.17 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.244 1499.5763 21:49:03.28 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5753 21:49:03.39 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.142 34.243 1499.5735 21:49:03.50 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5725 21:49:03.62 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.241 1499.5719 21:49:03.73 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.140 34.241 1499.5710 21:49:03.84 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5703 21:49:03.95 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.148 34.248 1499.5785 21:49:04.08