2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.103 34.206 1499.5306 21:47:03.69 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.104 34.207 1499.5303 21:47:03.83 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.106 34.209 1499.5316 21:47:03.95 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.107 34.210 1499.5336 21:47:04.08 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.111 34.214 1499.5372 21:47:04.19 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.111 34.213 1499.5370 21:47:04.30 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.110 34.213 1499.5364 21:47:04.42 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.110 34.213 1499.5356 21:47:04.53 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.110 34.213 1499.5372 21:47:04.66 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.111 34.213 1499.5374 21:47:04.77 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.119 34.221 1499.5469 21:47:04.88 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.120 34.222 1499.5475 21:47:05.01 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.121 34.223 1499.5482 21:47:05.12 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.123 34.225 1499.5510 21:47:05.24 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5541 21:47:05.35 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5546 21:47:05.46 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5542 21:47:05.57 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5541 21:47:05.68 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5547 21:47:05.79 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.126 34.227 1499.5559 21:47:05.91 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.126 34.228 1499.5560 21:47:06.04 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5549 21:47:06.15 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.151 34.251 1499.5834 21:47:06.26 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.151 34.251 1499.5839 21:47:06.38 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.160 34.261 1499.5947 21:47:06.49 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.162 34.262 1499.5973 21:47:06.60 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.164 34.264 1499.5996 21:47:06.71 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.157 34.258 1499.5919 21:47:06.83 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.136 34.237 1499.5676 21:47:06.94 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.136 34.237 1499.5685 21:47:07.07 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.139 34.239 1499.5718 21:47:07.20 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.139 34.240 1499.5728 21:47:07.31 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5740 21:47:07.43 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.241 1499.5746 21:47:07.54 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.142 34.242 1499.5753 21:47:07.65 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.143 34.243 1499.5768 21:47:07.76 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5780 21:47:07.88 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.243 1499.5770 21:47:08.01 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.243 1499.5774 21:47:08.12 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.244 1499.5784 21:47:08.23 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.144 34.245 1499.5790 21:47:08.34 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.144 34.245 1499.5792 21:47:08.45 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.144 34.245 1499.5793 21:47:08.56 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.145 34.245 1499.5796 21:47:08.67 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.145 34.246 1499.5801 21:47:08.79 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.145 34.246 1499.5791 21:47:08.90 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.234 1499.5651 21:47:09.03 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.131 34.232 1499.5631 21:47:09.15 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.132 34.233 1499.5637 21:47:09.26 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.234 1499.5663 21:47:09.37 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5684 21:47:09.48 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5701 21:47:09.59 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.137 34.238 1499.5710 21:47:09.72 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.138 34.239 1499.5720 21:47:09.83 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.136 34.236 1499.5707 21:47:09.95 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.235 1499.5693 21:47:10.08 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.134 34.234 1499.5682 21:47:10.19 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.133 34.233 1499.5671 21:47:10.30 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.131 34.231 1499.5653 21:47:10.42 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.130 34.230 1499.5637 21:47:10.53 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.129 34.229 1499.5625 21:47:10.64 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.132 34.231 1499.5670 21:47:10.75 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.132 34.232 1499.5673 21:47:10.87 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.133 34.233 1499.5687 21:47:11.00 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.135 34.234 1499.5696 21:47:11.11 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.135 34.235 1499.5706 21:47:11.22 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.136 34.236 1499.5712 21:47:11.33 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.136 34.236 1499.5703 21:47:11.45 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.137 34.237 1499.5715 21:47:11.56 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.237 1499.5708 21:47:11.72 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.236 1499.5707 21:47:11.83 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5703 21:47:11.94 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5698 21:47:12.07 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5697 21:47:12.18 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.236 1499.5704 21:47:12.31 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.237 1499.5710 21:47:12.43 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.237 1499.5713 21:47:12.54 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.134 34.234 1499.5670 21:47:12.65 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5667 21:47:12.76 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.134 34.234 1499.5671 21:47:12.88 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.134 34.234 1499.5675 21:47:13.01 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.132 34.232 1499.5636 21:47:13.13 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.132 34.232 1499.5647 21:47:13.24 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.132 34.233 1499.5648 21:47:13.35 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.133 34.233 1499.5659 21:47:13.46 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.133 34.234 1499.5657 21:47:13.58 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.133 34.234 1499.5658 21:47:13.69 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.133 34.234 1499.5658 21:47:13.80 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.133 34.233 1499.5662 21:47:13.92 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.133 34.233 1499.5656 21:47:14.05 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.233 1499.5651 21:47:14.16 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.232 1499.5651 21:47:14.27 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.232 1499.5651 21:47:14.38 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.131 34.231 1499.5651 21:47:14.50 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.131 34.231 1499.5654 21:47:14.61 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.131 34.231 1499.5652 21:47:14.72 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.131 34.231 1499.5656 21:47:14.85 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.131 34.231 1499.5659 21:47:14.96 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.131 34.230 1499.5658 21:47:15.09 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.130 34.230 1499.5663 21:47:15.21 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.131 34.230 1499.5664 21:47:15.32 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.130 34.230 1499.5648 21:47:15.43 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.130 34.231 1499.5638 21:47:15.54 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.130 34.231 1499.5643 21:47:15.66 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.131 34.232 1499.5656 21:47:15.77 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.132 34.232 1499.5660 21:47:15.88 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.132 34.232 1499.5663 21:47:16.01 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.133 34.233 1499.5671 21:47:16.12 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5681 21:47:16.24 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.235 1499.5680 21:47:16.35 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5695 21:47:16.47 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5701 21:47:16.58 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5698 21:47:16.69 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.136 34.237 1499.5696 21:47:16.80 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.136 34.237 1499.5706 21:47:16.92 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.136 34.237 1499.5695 21:47:17.05 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.135 34.236 1499.5692 21:47:17.16 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.135 34.235 1499.5691 21:47:17.27 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.134 34.235 1499.5684 21:47:17.40 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5669 21:47:17.51 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.133 34.234 1499.5660 21:47:17.62 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.133 34.234 1499.5654 21:47:17.74 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.234 1499.5642 21:47:17.85 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.233 1499.5645 21:47:17.96 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.131 34.232 1499.5646 21:47:18.09 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5638 21:47:18.20 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.232 1499.5635 21:47:18.32 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.130 34.232 1499.5629 21:47:18.43 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.130 34.231 1499.5619 21:47:18.54 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.130 34.232 1499.5621 21:47:18.65 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.130 34.232 1499.5626 21:47:18.77 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5625 21:47:18.88 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5635 21:47:19.01 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5636 21:47:19.12 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.131 34.232 1499.5632 21:47:19.24 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5642 21:47:19.35 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.132 34.233 1499.5656 21:47:19.46 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.133 34.233 1499.5663 21:47:19.57 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.233 1499.5660 21:47:19.69 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5645 21:47:19.80 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.131 34.232 1499.5632 21:47:19.93 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.130 34.231 1499.5627 21:47:20.06 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.129 34.230 1499.5625 21:47:20.17 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.128 34.229 1499.5609 21:47:20.29 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.129 34.230 1499.5621 21:47:20.40 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.129 34.230 1499.5614 21:47:20.51 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.129 34.230 1499.5620 21:47:20.62 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.130 34.230 1499.5616 21:47:20.74 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.130 34.231 1499.5627 21:47:20.85 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.131 34.231 1499.5646 21:47:20.96 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.235 1499.5695 21:47:21.09 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.136 34.236 1499.5703 21:47:21.20 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.135 34.235 1499.5688 21:47:21.36 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.134 34.234 1499.5677 21:47:21.47 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.133 34.233 1499.5668 21:47:21.58 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.132 34.232 1499.5659 21:47:21.74 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.125 34.226 1499.5577 21:47:21.86 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.125 34.225 1499.5591 21:47:21.97 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.125 34.225 1499.5577 21:47:22.11 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.125 34.225 1499.5574 21:47:22.22 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5674 21:47:22.33 2015-10-27T20:47:19.348Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.135 34.235 1499.5675 21:47:22.45 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.236 1499.5691 21:47:22.57 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.237 1499.5695 21:47:22.69 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.137 34.237 1499.5704 21:47:22.80 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.238 1499.5699 21:47:22.91 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5706 21:47:23.04 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.237 1499.5701 21:47:23.16 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.136 34.236 1499.5687 21:47:23.27 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5671 21:47:23.38 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.117 34.218 1499.5481 21:47:23.49 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.116 34.216 1499.5463 21:47:23.60 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.114 34.215 1499.5459 21:47:23.72 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.113 34.214 1499.5458 21:47:23.83 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.112 34.213 1499.5448 21:47:23.94 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.112 34.213 1499.5436 21:47:24.07 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.112 34.212 1499.5433 21:47:24.18 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.111 34.212 1499.5435 21:47:24.30 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.112 34.212 1499.5437 21:47:24.41 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.119 34.220 1499.5530 21:47:24.52 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.120 34.220 1499.5531 21:47:24.63 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.120 34.220 1499.5530 21:47:24.74 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.119 34.219 1499.5516 21:47:24.86 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.119 34.219 1499.5500 21:47:24.97 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.118 34.219 1499.5494 21:47:25.12 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.115 34.216 1499.5457 21:47:25.23 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.114 34.216 1499.5447 21:47:25.34 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.114 34.215 1499.5432 21:47:25.45 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.114 34.216 1499.5433 21:47:25.56 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.115 34.216 1499.5436 21:47:25.67 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.115 34.217 1499.5454 21:47:25.79 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.116 34.217 1499.5466 21:47:25.90 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.117 34.218 1499.5491 21:47:26.03 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.118 34.219 1499.5500 21:47:26.14 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.119 34.220 1499.5511 21:47:26.25 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.119 34.220 1499.5514 21:47:26.37 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.120 34.220 1499.5527 21:47:26.48 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.120 34.220 1499.5532 21:47:26.59 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.128 34.228 1499.5637 21:47:26.70 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.129 34.228 1499.5656 21:47:26.82 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.129 34.228 1499.5665 21:47:26.93 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.130 34.229 1499.5674 21:47:27.06 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.130 34.229 1499.5679 21:47:27.17 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.131 34.230 1499.5690 21:47:27.29 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.132 34.231 1499.5707 21:47:27.40 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.133 34.232 1499.5714 21:47:27.52 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.134 34.233 1499.5730 21:47:27.64 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.135 34.234 1499.5736 21:47:27.76 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.136 34.235 1499.5740 21:47:27.87 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.137 34.236 1499.5750 21:47:28.00 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.138 34.237 1499.5763 21:47:28.11 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.139 34.237 1499.5768 21:47:28.22 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.139 34.238 1499.5775 21:47:28.33 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.139 34.238 1499.5773 21:47:28.45 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.140 34.240 1499.5778 21:47:28.56 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.140 34.240 1499.5767 21:47:28.67 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.140 34.240 1499.5752 21:47:28.79 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.243 1499.5780 21:47:28.90 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.143 34.243 1499.5774 21:47:29.03 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.143 34.243 1499.5769 21:47:29.14 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.143 34.243 1499.5767 21:47:29.26 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.143 34.243 1499.5767 21:47:29.37 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.244 1499.5757 21:47:29.48 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.142 34.243 1499.5751 21:47:29.59 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.143 34.241 1499.5824 21:47:29.71 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.143 34.241 1499.5820 21:47:29.82 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.143 34.241 1499.5823 21:47:29.93 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.142 34.240 1499.5829 21:47:30.06 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.142 34.240 1499.5808 21:47:30.19 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.145 34.243 1499.5854 21:47:30.30 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.146 34.244 1499.5880 21:47:30.42 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.147 34.245 1499.5885 21:47:30.53 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.246 1499.5880 21:47:30.64 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.158 34.256 1499.5985 21:47:30.75 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5985 21:47:30.87 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.159 34.258 1499.5984 21:47:31.00 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.160 34.259 1499.5983 21:47:31.11 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.160 34.260 1499.5972 21:47:31.23 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.260 1499.5953 21:47:31.34 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.260 1499.5951 21:47:31.45 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.161 34.261 1499.5953 21:47:31.56 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.261 1499.5946 21:47:31.68 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.152 34.253 1499.5848 21:47:31.79 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5828 21:47:31.90 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5817 21:47:32.03 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.252 1499.5806 21:47:32.14 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.151 34.252 1499.5812 21:47:32.26 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.151 34.252 1499.5807 21:47:32.37 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5804 21:47:32.48 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5806 21:47:32.59 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.253 1499.5813 21:47:32.72 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.150 34.252 1499.5793 21:47:32.84 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.150 34.251 1499.5798 21:47:33.02 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.251 1499.5791 21:47:33.13 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.251 1499.5787 21:47:33.24 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5780 21:47:33.35 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.148 34.250 1499.5779 21:47:33.46 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.249 1499.5765 21:47:33.57 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.146 34.248 1499.5769 21:47:33.69 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.154 34.254 1499.5857 21:47:33.80 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.153 34.254 1499.5852 21:47:33.91 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5863 21:47:34.05 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5842 21:47:34.16 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5833 21:47:34.27 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5841 21:47:34.38 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.152 34.252 1499.5850 21:47:34.49 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.158 34.258 1499.5936 21:47:34.61 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.253 1499.5870 21:47:34.72 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.152 34.252 1499.5859 21:47:34.83 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.151 34.251 1499.5857 21:47:34.94 2015-10-27T20:47:30.109Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.150 34.250 1499.5844 21:47:35.07 2015-10-27T20:47:30.354Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5831 21:47:35.18 2015-10-27T20:47:30.354Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.247 1499.5814 21:47:35.31 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5804 21:47:35.42 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.246 1499.5798 21:47:35.62 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.146 34.246 1499.5802 21:47:35.74 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5803 21:47:35.85 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.244 1499.5806 21:47:35.96 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.249 1499.5869 21:47:36.09 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.151 34.250 1499.5879 21:47:36.20 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5889 21:47:36.31 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.152 34.251 1499.5906 21:47:36.43 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.152 34.251 1499.5906 21:47:36.54 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.153 34.251 1499.5903 21:47:36.65 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.163 34.261 1499.6022 21:47:36.76 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.163 34.262 1499.6033 21:47:36.87 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.165 34.263 1499.6050 21:47:37.01 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.161 34.259 1499.6008 21:47:37.12 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.160 34.258 1499.6000 21:47:37.32 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.159 34.258 1499.5988 21:47:37.43 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5884 21:47:37.55 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.250 1499.5867 21:47:37.66 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5848 21:47:37.78 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.150 34.251 1499.5830 21:47:37.89 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.150 34.251 1499.5803 21:47:38.04 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.151 34.253 1499.5820 21:47:38.15 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.151 34.253 1499.5823 21:47:38.26 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.150 34.252 1499.5811 21:47:38.38 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.251 1499.5807 21:47:38.49 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.150 34.251 1499.5820 21:47:38.60 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5828 21:47:38.72 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.249 1499.5826 21:47:38.83 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5830 21:47:38.94 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5837 21:47:39.07 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.249 1499.5842 21:47:39.18 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5833 21:47:39.30 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.247 1499.5822 21:47:39.41 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5811 21:47:39.52 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5797 21:47:39.64 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.247 1499.5825 21:47:39.75 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5842 21:47:39.86 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5847 21:47:39.97 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.151 34.250 1499.5879 21:47:40.10 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.153 34.252 1499.5895 21:47:40.21 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.154 34.253 1499.5890 21:47:40.33 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.155 34.258 1499.5804 21:47:40.44 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.958 40.156 34.259 1499.5815 21:47:40.57 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.157 34.260 1499.5842 21:47:40.69 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.157 34.260 1499.5859 21:47:40.80 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.151 34.253 1499.5798 21:47:40.91 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5796 21:47:41.04 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.148 34.250 1499.5786 21:47:41.16 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5797 21:47:41.27 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5803 21:47:41.38 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5800 21:47:41.49 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5798 21:47:41.61 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.146 34.247 1499.5801 21:47:41.72 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5801 21:47:41.83 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5812 21:47:41.95 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.145 34.245 1499.5803 21:47:42.08 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5800 21:47:42.19 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5847 21:47:42.30 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5839 21:47:42.42 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.153 34.252 1499.5886 21:47:42.53 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.153 34.252 1499.5889 21:47:42.64 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.152 34.252 1499.5889 21:47:42.75 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.152 34.252 1499.5873 21:47:42.87 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.157 34.257 1499.5920 21:47:43.00 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.158 34.258 1499.5925 21:47:43.13 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.158 34.258 1499.5923 21:47:43.24 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.157 34.257 1499.5918 21:47:43.35 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.156 34.257 1499.5900 21:47:43.47 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5903 21:47:43.59 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5889 21:47:43.70 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.155 34.256 1499.5873 21:47:43.81 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.154 34.255 1499.5853 21:47:43.92 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.153 34.254 1499.5851 21:47:44.06 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.253 1499.5844 21:47:44.17 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5836 21:47:44.28 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.253 1499.5846 21:47:44.39 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.151 34.252 1499.5836 21:47:44.51 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.150 34.251 1499.5828 21:47:44.62 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.251 1499.5844 21:47:44.73 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.152 34.252 1499.5859 21:47:44.85 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5873 21:47:44.96 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.152 34.252 1499.5874 21:47:45.09 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.152 34.252 1499.5884 21:47:45.20 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.152 34.251 1499.5890 21:47:45.31 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.153 34.252 1499.5901 21:47:45.42 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.152 34.251 1499.5898 21:47:45.54 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.151 34.251 1499.5889 21:47:45.66 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.150 34.250 1499.5867 21:47:45.78 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5889 21:47:45.89 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5879 21:47:46.02 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.251 1499.5872 21:47:46.13 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.250 1499.5858 21:47:46.25 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.150 34.252 1499.5791 21:47:46.36 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.150 34.252 1499.5792 21:47:46.47 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.151 34.253 1499.5800 21:47:46.58 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.148 34.251 1499.5768 21:47:46.70 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.148 34.250 1499.5760 21:47:46.81 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5753 21:47:46.92 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5745 21:47:47.06 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5775 21:47:47.20 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.160 34.261 1499.5902 21:47:47.31 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.161 34.261 1499.5920 21:47:47.42 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.162 34.262 1499.5944 21:47:47.54 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.163 34.262 1499.5969 21:47:47.69 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.163 34.263 1499.5989 21:47:47.81 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.159 34.258 1499.5944 21:47:47.92 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.158 34.257 1499.5944 21:47:48.05 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.158 34.257 1499.5955 21:47:48.17 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.152 34.251 1499.5887 21:47:48.30 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.152 34.250 1499.5887 21:47:48.41 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.151 34.250 1499.5886 21:47:48.52 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.152 34.250 1499.5892 21:47:48.63 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.152 34.251 1499.5896 21:47:48.74 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.153 34.251 1499.5901 21:47:48.85 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.147 34.246 1499.5836 21:47:48.97 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.247 1499.5851 21:47:49.10 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.147 34.245 1499.5845 21:47:49.21 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.135 34.234 1499.5715 21:47:49.33 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.134 34.233 1499.5704 21:47:49.44 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.133 34.232 1499.5698 21:47:49.55 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.135 34.234 1499.5720 21:47:49.66 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.136 34.234 1499.5732 21:47:49.78 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.137 34.236 1499.5748 21:47:49.89 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.139 34.237 1499.5769 21:47:50.02 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.140 34.238 1499.5781 21:47:50.13 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.141 34.240 1499.5797 21:47:50.25 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.143 34.241 1499.5812 21:47:50.36 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.143 34.242 1499.5817 21:47:50.47 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.144 34.242 1499.5817 21:47:50.59 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.143 34.242 1499.5807 21:47:50.70 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.142 34.241 1499.5780 21:47:50.87 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.237 1499.5724 21:47:51.00 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.138 34.238 1499.5713 21:47:51.11 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.138 34.238 1499.5713 21:47:51.23 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.131 34.232 1499.5629 21:47:51.34 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.130 34.231 1499.5618 21:47:51.45 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.130 34.231 1499.5625 21:47:51.57 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.226 1499.5558 21:47:51.68 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.226 1499.5560 21:47:51.79 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.225 1499.5558 21:47:51.90 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.122 34.224 1499.5542 21:47:52.03 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.122 34.224 1499.5541 21:47:52.14 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.123 34.224 1499.5548 21:47:52.26 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.122 34.224 1499.5547 21:47:52.37 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.127 34.228 1499.5596 21:47:52.48 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.128 34.229 1499.5608 21:47:52.60 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5620 21:47:52.71 2015-10-27T20:47:49.621Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5629 21:47:52.82 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.124 34.225 1499.5569 21:47:52.93 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.122 34.224 1499.5557 21:47:53.06 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.122 34.223 1499.5551 21:47:53.17 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.121 34.222 1499.5541 21:47:53.28 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.122 34.223 1499.5562 21:47:53.41 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.122 34.224 1499.5557 21:47:53.52 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.232 1499.5645 21:47:53.64 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.233 1499.5643 21:47:53.75 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.232 1499.5641 21:47:53.86 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.131 34.233 1499.5634 21:47:54.98 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.132 34.234 1499.5637 21:47:54.11 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.133 34.233 1499.5668 21:47:54.22 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.134 34.234 1499.5673 21:47:54.33 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.135 34.236 1499.5684 21:47:54.45 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5629 21:47:54.56 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.134 34.235 1499.5679 21:47:54.67 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.136 34.236 1499.5696 21:47:54.78 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.136 34.237 1499.5717 21:47:54.90 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.130 34.231 1499.5646 21:47:55.03 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.129 34.230 1499.5634 21:47:55.14 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.229 1499.5621 21:47:55.26 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.229 1499.5620 21:47:55.37 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.128 34.229 1499.5604 21:47:55.48 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.127 34.228 1499.5601 21:47:55.59 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.127 34.227 1499.5601 21:47:55.70 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.126 34.227 1499.5598 21:47:55.82 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.127 34.228 1499.5601 21:47:55.95 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.128 34.228 1499.5612 21:47:56.08 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.128 34.228 1499.5612 21:47:56.19 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.128 34.228 1499.5623 21:47:56.30 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.129 34.230 1499.5605 21:47:56.42 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.129 34.230 1499.5601 21:47:56.53 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.129 34.231 1499.5594 21:47:56.64 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.129 34.231 1499.5582 21:47:56.76 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.129 34.230 1499.5574 21:47:56.87 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.128 34.230 1499.5568 21:47:57.00 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.133 34.235 1499.5605 21:47:57.12 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.134 34.236 1499.5619 21:47:57.23 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.237 1499.5609 21:47:57.34 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5603 21:47:57.46 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.133 34.236 1499.5587 21:47:57.57 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.132 34.235 1499.5569 21:47:57.68 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.133 34.236 1499.5582 21:47:57.79 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.133 34.236 1499.5587 21:47:57.90 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5582 21:47:58.08 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5586 21:47:58.19 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5571 21:47:58.31 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.132 34.235 1499.5543 21:47:58.42 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.131 34.235 1499.5530 21:47:58.54 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.130 34.234 1499.5519 21:47:58.66 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.129 34.233 1499.5526 21:47:58.77 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.129 34.232 1499.5526 21:47:58.88 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.128 34.232 1499.5529 21:47:59.02 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.128 34.231 1499.5531 21:47:59.13 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.128 34.231 1499.5544 21:47:59.24 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.129 34.231 1499.5563 21:47:59.35 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.131 34.233 1499.5591 21:47:59.46 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.128 34.230 1499.5570 21:47:59.57 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.127 34.226 1499.5637 21:47:59.69 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.225 1499.5618 21:47:59.80 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.225 1499.5618 21:47:59.91 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.126 34.224 1499.5616 21:48:00.04 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.125 34.224 1499.5610 21:48:00.15 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.125 34.224 1499.5605 21:48:00.27 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.124 34.222 1499.5604 21:48:00.38 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.123 34.222 1499.5603 21:48:00.49 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.123 34.222 1499.5596 21:48:00.60 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.123 34.222 1499.5585 21:48:00.71 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.122 34.222 1499.5576 21:48:00.83 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.123 34.222 1499.5571 21:48:00.94 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.123 34.223 1499.5562 21:48:01.09 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.122 34.223 1499.5548 21:48:01.20 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.230 1499.5616 21:48:01.32 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.240 1499.5728 21:48:01.43 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.241 1499.5735 21:48:01.54 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.242 1499.5742 21:48:01.65 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.143 34.243 1499.5751 21:48:01.76 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.138 34.239 1499.5692 21:48:01.88 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5673 21:48:02.01 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.133 34.235 1499.5643 21:48:02.12 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.133 34.235 1499.5652 21:48:02.23 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5719 21:48:02.34 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.140 34.241 1499.5719 21:48:02.45 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.139 34.241 1499.5714 21:48:02.57 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.139 34.240 1499.5713 21:48:02.68 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.138 34.239 1499.5712 21:48:02.79 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.138 34.238 1499.5723 21:48:02.90 2015-10-27T20:47:58.070Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.137 34.237 1499.5723 21:48:03.03