2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.010 34.118 1499.4231 21:46:04.51 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.009 34.117 1499.4214 21:46:04.63 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.980 34.089 1499.3884 21:46:04.74 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.971 34.081 1499.3784 21:46:04.85 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.970 34.080 1499.3759 21:46:04.96 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.960 39.969 34.079 1499.3743 21:46:05.10 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.968 34.078 1499.3744 21:46:05.21 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.968 34.078 1499.3745 21:46:05.32 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.19 12.961 39.967 34.077 1499.3749 21:46:05.43 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.967 34.077 1499.3739 21:46:05.54 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.961 39.967 34.077 1499.3741 21:46:05.67 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.968 34.078 1499.3748 21:46:05.79 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.969 34.079 1499.3761 21:46:05.90 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.970 34.080 1499.3773 21:46:06.03 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.971 34.081 1499.3784 21:46:06.14 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.972 34.082 1499.3793 21:46:06.25 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.961 39.973 34.084 1499.3806 21:46:06.37 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.960 39.974 34.085 1499.3812 21:46:06.48 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.20 12.960 39.976 34.086 1499.3827 21:46:06.59 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.21 12.960 39.977 34.087 1499.3842 21:46:06.70 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.21 12.960 39.977 34.087 1499.3845 21:46:06.81 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.18 12.960 39.977 34.087 1499.3831 21:46:06.92 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.960 39.977 34.088 1499.3832 21:46:07.05 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.20 12.960 39.976 34.087 1499.3817 21:46:07.17 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.23 12.960 39.975 34.086 1499.3809 21:46:07.28 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.23 12.960 39.974 34.084 1499.3801 21:46:07.39 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.972 34.082 1499.3789 21:46:07.50 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.970 34.081 1499.3778 21:46:07.61 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.968 34.079 1499.3760 21:46:07.73 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.969 34.079 1499.3773 21:46:07.84 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.970 34.079 1499.3793 21:46:07.95 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.973 34.083 1499.3846 21:46:08.08 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.973 34.082 1499.3840 21:46:08.21 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.978 34.087 1499.3893 21:46:08.32 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.978 34.087 1499.3898 21:46:08.43 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.979 34.088 1499.3910 21:46:08.55 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.980 34.089 1499.3926 21:46:08.66 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.980 34.089 1499.3928 21:46:08.77 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.983 34.092 1499.3964 21:46:08.88 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.983 34.092 1499.3962 21:46:09.01 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.983 34.092 1499.3969 21:46:09.12 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.983 34.092 1499.3961 21:46:09.24 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.961 39.982 34.091 1499.3947 21:46:09.35 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.981 34.091 1499.3933 21:46:09.46 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.980 34.090 1499.3917 21:46:09.57 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.980 34.090 1499.3911 21:46:09.68 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.979 34.089 1499.3898 21:46:09.79 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.978 34.088 1499.3892 21:46:09.91 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.40 12.961 39.977 34.087 1499.3887 21:46:10.04 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.976 34.086 1499.3871 21:46:10.15 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.976 34.086 1499.3879 21:46:10.26 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.976 34.085 1499.3887 21:46:10.37 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.977 34.085 1499.3892 21:46:10.48 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.977 34.086 1499.3900 21:46:10.60 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.977 34.086 1499.3901 21:46:10.72 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.38 12.961 39.978 34.087 1499.3909 21:46:10.84 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.43 12.961 39.979 34.088 1499.3925 21:46:10.95 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.42 12.961 39.985 34.094 1499.4001 21:46:11.08 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.985 34.094 1499.3988 21:46:11.19 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.984 34.093 1499.3976 21:46:11.31 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.983 34.092 1499.3965 21:46:11.42 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.979 34.088 1499.3917 21:46:11.54 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.977 34.086 1499.3901 21:46:11.65 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.976 34.085 1499.3883 21:46:11.76 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.975 34.084 1499.3877 21:46:11.88 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.975 34.084 1499.3864 21:46:12.01 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.974 34.083 1499.3839 21:46:12.12 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 39.973 34.083 1499.3818 21:46:12.23 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.32 12.961 39.971 34.082 1499.3806 21:46:12.35 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.960 39.971 34.081 1499.3798 21:46:12.46 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.30 12.960 39.971 34.081 1499.3798 21:46:12.57 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.36 12.961 39.972 34.082 1499.3816 21:46:12.69 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.972 34.082 1499.3812 21:46:12.80 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.30 12.961 39.972 34.082 1499.3812 21:46:12.91 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 39.972 34.083 1499.3811 21:46:13.04 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.960 39.973 34.083 1499.3816 21:46:13.15 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.004 34.112 1499.4169 21:46:13.28 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.004 34.112 1499.4166 21:46:13.39 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.004 34.112 1499.4181 21:46:13.51 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.031 34.138 1499.4489 21:46:13.66 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.032 34.138 1499.4500 21:46:13.78 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.061 34.166 1499.4824 21:46:13.89 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.071 34.175 1499.4939 21:46:14.02 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.072 34.176 1499.4958 21:46:14.13 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.077 34.181 1499.5024 21:46:14.25 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.077 34.180 1499.5017 21:46:14.36 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.077 34.181 1499.5016 21:46:14.47 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.072 34.176 1499.4957 21:46:14.58 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.072 34.175 1499.4961 21:46:14.69 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.071 34.174 1499.4943 21:46:14.81 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.072 34.175 1499.4960 21:46:14.92 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.072 34.176 1499.4960 21:46:15.05 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.073 34.177 1499.4965 21:46:15.16 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.073 34.177 1499.4965 21:46:15.27 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.074 34.178 1499.4969 21:46:15.38 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.072 34.177 1499.4941 21:46:15.49 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.072 34.177 1499.4928 21:46:15.61 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.072 34.177 1499.4922 21:46:15.72 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.071 34.176 1499.4907 21:46:15.85 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.071 34.176 1499.4902 21:46:15.96 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.062 34.165 1499.4872 21:46:16.09 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.062 34.164 1499.4869 21:46:16.21 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.061 34.164 1499.4869 21:46:16.32 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.061 34.164 1499.4872 21:46:16.43 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.061 34.164 1499.4888 21:46:16.54 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.061 34.164 1499.4884 21:46:16.65 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.061 34.164 1499.4889 21:46:16.77 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.061 34.164 1499.4890 21:46:16.88 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.062 34.164 1499.4884 21:46:17.01 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.062 34.165 1499.4875 21:46:17.12 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.061 34.165 1499.4873 21:46:17.23 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.062 34.165 1499.4874 21:46:17.34 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.062 34.166 1499.4883 21:46:17.46 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.063 34.167 1499.4875 21:46:17.57 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.063 34.167 1499.4862 21:46:17.68 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4862 21:46:17.79 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.168 1499.4874 21:46:17.90 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.169 1499.4888 21:46:18.04 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.168 1499.4884 21:46:18.15 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4874 21:46:18.26 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4880 21:46:18.39 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.063 34.167 1499.4886 21:46:18.54 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.067 34.171 1499.4943 21:46:18.65 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.067 34.171 1499.4939 21:46:18.76 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.067 34.170 1499.4937 21:46:18.88 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.067 34.170 1499.4933 21:46:19.01 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.067 34.171 1499.4933 21:46:19.12 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.171 1499.4934 21:46:19.24 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.170 1499.4933 21:46:19.35 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.171 1499.4941 21:46:19.46 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.067 34.170 1499.4943 21:46:19.57 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.067 34.170 1499.4949 21:46:19.68 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.067 34.172 1499.4915 21:46:19.80 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.41 12.961 40.066 34.172 1499.4895 21:46:19.91 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.066 34.171 1499.4873 21:46:20.04 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.31 12.960 40.065 34.171 1499.4847 21:46:20.15 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.064 34.171 1499.4836 21:46:20.27 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.959 40.064 34.170 1499.4825 21:46:20.38 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.959 40.068 34.175 1499.4873 21:46:20.49 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.33 12.959 40.069 34.176 1499.4873 21:46:20.60 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.29 12.959 40.069 34.176 1499.4874 21:46:20.72 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.26 12.959 40.068 34.175 1499.4855 21:46:20.83 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.31 12.959 40.067 34.174 1499.4855 21:46:20.96 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.066 34.172 1499.4845 21:46:21.09 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.065 34.171 1499.4844 21:46:21.20 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.064 34.170 1499.4843 21:46:21.31 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.064 34.170 1499.4833 21:46:21.43 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.063 34.168 1499.4824 21:46:21.54 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.062 34.168 1499.4817 21:46:21.68 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.063 34.168 1499.4825 21:46:21.80 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.063 34.168 1499.4838 21:46:21.91 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.063 34.168 1499.4847 21:46:22.04 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.064 34.168 1499.4852 21:46:22.15 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.064 34.168 1499.4861 21:46:22.27 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.064 34.168 1499.4861 21:46:22.42 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.067 34.171 1499.4904 21:46:22.53 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.068 34.172 1499.4904 21:46:22.65 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.068 34.172 1499.4906 21:46:22.76 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.068 34.172 1499.4897 21:46:22.87 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.068 34.172 1499.4900 21:46:23.00 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.068 34.173 1499.4897 21:46:23.11 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.069 34.173 1499.4906 21:46:23.23 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.071 34.175 1499.4924 21:46:23.34 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.071 34.176 1499.4927 21:46:23.45 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.072 34.177 1499.4929 21:46:23.58 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.073 34.177 1499.4939 21:46:23.69 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.074 34.178 1499.4951 21:46:23.80 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.074 34.179 1499.4955 21:46:23.92 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.075 34.179 1499.4962 21:46:24.05 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.075 34.180 1499.4966 21:46:24.16 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.075 34.180 1499.4971 21:46:24.27 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.184 1499.5016 21:46:24.39 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.184 1499.5009 21:46:24.50 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.183 1499.5006 21:46:24.61 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.078 34.179 1499.5098 21:46:24.72 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.078 34.178 1499.5109 21:46:24.83 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.081 34.181 1499.5150 21:46:24.95 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.082 34.182 1499.5153 21:46:25.08 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.082 34.183 1499.5156 21:46:25.19 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.083 34.183 1499.5160 21:46:25.30 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.083 34.184 1499.5164 21:46:25.42 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.084 34.185 1499.5168 21:46:25.53 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.086 34.189 1499.5129 21:46:25.64 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.086 34.189 1499.5131 21:46:25.75 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.085 34.189 1499.5120 21:46:25.86 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.085 34.189 1499.5110 21:46:26.00 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.085 34.189 1499.5100 21:46:26.13 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.085 34.190 1499.5093 21:46:26.24 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.085 34.190 1499.5088 21:46:26.40 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.085 34.191 1499.5082 21:46:26.51 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.085 34.190 1499.5088 21:46:26.62 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.085 34.190 1499.5088 21:46:26.73 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.087 34.192 1499.5122 21:46:26.84 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.088 34.192 1499.5134 21:46:26.96 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.082 34.187 1499.5079 21:46:27.09 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.081 34.186 1499.5062 21:46:27.20 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.079 34.184 1499.5043 21:46:27.31 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.078 34.182 1499.5024 21:46:27.43 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.076 34.181 1499.5004 21:46:27.54 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.075 34.180 1499.4990 21:46:27.65 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.078 34.183 1499.5027 21:46:27.76 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.080 34.185 1499.5040 21:46:27.88 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.079 34.184 1499.5038 21:46:28.00 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.079 34.183 1499.5037 21:46:28.12 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.078 34.182 1499.5037 21:46:28.23 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.077 34.181 1499.5018 21:46:28.34 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.075 34.180 1499.5009 21:46:28.46 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.074 34.178 1499.4991 21:46:28.57 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.072 34.177 1499.4963 21:46:28.70 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.071 34.176 1499.4948 21:46:28.81 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.071 34.176 1499.4950 21:46:28.92 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.070 34.175 1499.4944 21:46:29.06 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.070 34.175 1499.4932 21:46:29.17 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.069 34.174 1499.4919 21:46:29.28 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4948 21:46:29.39 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4954 21:46:29.50 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4949 21:46:29.61 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.078 34.182 1499.5000 21:46:29.73 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.075 34.180 1499.4969 21:46:29.84 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.075 34.180 1499.4956 21:46:29.95 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.068 34.173 1499.4889 21:46:30.08 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.068 34.173 1499.4891 21:46:30.20 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.068 34.173 1499.4895 21:46:30.31 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.062 34.167 1499.4834 21:46:30.42 2015-10-27T20:46:25.586Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.066 34.171 1499.4890 21:46:30.54 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.067 34.172 1499.4902 21:46:30.65 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.068 34.172 1499.4910 21:46:30.81 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.098 34.201 1499.5259 21:46:30.92 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.107 34.209 1499.5360 21:46:31.05 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.108 34.210 1499.5374 21:46:31.17 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.210 1499.5382 21:46:31.30 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.211 1499.5392 21:46:31.41 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.210 1499.5403 21:46:31.52 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.110 34.211 1499.5399 21:46:31.63 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.111 34.212 1499.5419 21:46:31.74 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.112 34.212 1499.5420 21:46:31.86 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.111 34.212 1499.5417 21:46:31.97 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.110 34.212 1499.5406 21:46:32.10 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.072 34.176 1499.4969 21:46:32.22 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.066 34.170 1499.4883 21:46:32.33 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.068 34.172 1499.4899 21:46:32.44 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.069 34.172 1499.4910 21:46:32.55 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.070 34.174 1499.4922 21:46:32.66 2015-10-27T20:46:28.631Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.070 34.174 1499.4932 21:46:32.77 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.071 34.175 1499.4954 21:46:32.88 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.080 34.183 1499.5061 21:46:33.02 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.081 34.184 1499.5060 21:46:33.13 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.082 34.185 1499.5061 21:46:33.24 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.083 34.186 1499.5068 21:46:33.36 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.084 34.187 1499.5087 21:46:33.47 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.085 34.188 1499.5107 21:46:33.58 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.088 34.190 1499.5139 21:46:33.69 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.090 34.192 1499.5164 21:46:33.82 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.090 34.192 1499.5166 21:46:33.93 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.090 34.192 1499.5172 21:46:34.06 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.080 34.182 1499.5052 21:46:34.18 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.078 34.181 1499.5044 21:46:34.29 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.077 34.180 1499.5027 21:46:34.40 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.075 34.178 1499.5011 21:46:34.51 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.074 34.177 1499.4985 21:46:34.63 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.073 34.176 1499.4971 21:46:34.74 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.072 34.176 1499.4969 21:46:34.85 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.072 34.175 1499.4965 21:46:34.96 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.072 34.175 1499.4972 21:46:35.09 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.072 34.175 1499.4968 21:46:35.20 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.072 34.176 1499.4962 21:46:35.31 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.072 34.176 1499.4966 21:46:35.42 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.073 34.176 1499.4982 21:46:35.54 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.074 34.178 1499.4995 21:46:35.65 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.079 34.182 1499.5057 21:46:35.76 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.079 34.182 1499.5067 21:46:35.87 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.079 34.182 1499.5067 21:46:36.01 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.080 34.183 1499.5077 21:46:36.12 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.081 34.184 1499.5092 21:46:36.23 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.082 34.184 1499.5104 21:46:36.36 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.082 34.184 1499.5103 21:46:36.47 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.082 34.184 1499.5105 21:46:36.58 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.081 34.184 1499.5101 21:46:36.69 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.081 34.184 1499.5109 21:46:36.80 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.076 34.179 1499.5046 21:46:36.91 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.081 34.184 1499.5104 21:46:37.05 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.083 34.186 1499.5122 21:46:37.16 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.084 34.187 1499.5140 21:46:37.27 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.085 34.187 1499.5157 21:46:37.38 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.086 34.188 1499.5179 21:46:37.50 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.087 34.189 1499.5187 21:46:37.61 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.082 34.184 1499.5122 21:46:37.72 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.080 34.183 1499.5104 21:46:37.83 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.075 34.178 1499.5050 21:46:37.94 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.076 34.179 1499.5048 21:46:38.07 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.076 34.179 1499.5044 21:46:38.18 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.082 34.185 1499.5106 21:46:38.30 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.114 34.216 1499.5472 21:46:38.41 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.145 34.245 1499.5815 21:46:38.52 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.145 34.245 1499.5812 21:46:38.63 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.145 34.245 1499.5814 21:46:38.75 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.146 34.246 1499.5817 21:46:38.87 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.147 34.248 1499.5814 21:46:39.01 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.147 34.248 1499.5814 21:46:39.12 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5803 21:46:39.23 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.149 34.250 1499.5813 21:46:39.35 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.148 34.250 1499.5804 21:46:39.46 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.147 34.249 1499.5797 21:46:39.57 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.147 34.248 1499.5793 21:46:39.68 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.146 34.248 1499.5791 21:46:39.79 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.146 34.247 1499.5778 21:46:39.91 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.145 34.247 1499.5776 21:46:40.04 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.145 34.246 1499.5776 21:46:40.15 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.144 34.245 1499.5778 21:46:40.31 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5779 21:46:40.42 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5784 21:46:40.53 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.154 34.254 1499.5881 21:46:40.64 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.154 34.254 1499.5886 21:46:40.76 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.253 1499.5875 21:46:40.87 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.151 34.251 1499.5867 21:46:41.04 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.250 1499.5852 21:46:41.16 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5835 21:46:41.27 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5820 21:46:41.38 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.248 1499.5808 21:46:41.51 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.247 1499.5797 21:46:41.62 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5795 21:46:41.74 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.147 34.247 1499.5804 21:46:41.85 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5800 21:46:41.96 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5796 21:46:42.09 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:46:42.21 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5806 21:46:42.33 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.248 1499.5811 21:46:42.44 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5800 21:46:42.55 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.249 1499.5804 21:46:42.66 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5804 21:46:42.77 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5741 21:46:42.89 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5731 21:46:43.02 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.244 1499.5713 21:46:43.18 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.243 1499.5708 21:46:43.29 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.141 34.242 1499.5692 21:46:43.40 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.140 34.241 1499.5680 21:46:43.51 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.138 34.239 1499.5658 21:46:43.62 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5630 21:46:43.73 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.134 34.236 1499.5614 21:46:43.85 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.133 34.235 1499.5610 21:46:43.96 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.133 34.235 1499.5602 21:46:44.11 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.121 34.224 1499.5459 21:46:44.22 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.120 34.223 1499.5446 21:46:44.34 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.118 34.221 1499.5441 21:46:44.45 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.118 34.220 1499.5430 21:46:44.56 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.118 34.220 1499.5446 21:46:44.67 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.121 34.223 1499.5487 21:46:44.78 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.122 34.224 1499.5499 21:46:44.90 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.122 34.224 1499.5505 21:46:45.03 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.123 34.224 1499.5520 21:46:45.14 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.123 34.225 1499.5529 21:46:45.25 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.125 34.227 1499.5544 21:46:45.36 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.121 34.223 1499.5508 21:46:45.48 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.120 34.222 1499.5505 21:46:45.59 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.119 34.222 1499.5485 21:46:45.70 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.118 34.220 1499.5479 21:46:45.81 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.117 34.219 1499.5475 21:46:45.93 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.116 34.218 1499.5475 21:46:46.06 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.116 34.217 1499.5472 21:46:46.26 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.115 34.217 1499.5475 21:46:46.38 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.126 34.227 1499.5585 21:46:46.49 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.128 34.229 1499.5602 21:46:46.60 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.232 1499.5632 21:46:46.73 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.130 34.231 1499.5620 21:46:46.84 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5603 21:46:46.95 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.128 34.230 1499.5591 21:46:47.08 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.127 34.229 1499.5583 21:46:47.20 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.126 34.228 1499.5574 21:46:47.31 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.126 34.228 1499.5573 21:46:47.42 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.126 34.228 1499.5574 21:46:47.53 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.126 34.228 1499.5581 21:46:47.65 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.126 34.228 1499.5574 21:46:47.76 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.126 34.228 1499.5577 21:46:47.87 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.127 34.229 1499.5582 21:46:48.00 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.128 34.230 1499.5591 21:46:48.11 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.129 34.231 1499.5598 21:46:48.23 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.130 34.232 1499.5612 21:46:48.34 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.130 34.232 1499.5609 21:46:48.45 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.130 34.232 1499.5615 21:46:48.56 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.131 34.233 1499.5623 21:46:48.68 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.131 34.233 1499.5618 21:46:48.79 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.131 34.233 1499.5620 21:46:48.90 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.130 34.233 1499.5610 21:46:49.03 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.130 34.232 1499.5599 21:46:49.15 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.129 34.230 1499.5630 21:46:49.27 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.128 34.229 1499.5620 21:46:49.38 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.127 34.228 1499.5604 21:46:49.49 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.121 34.222 1499.5553 21:46:49.61 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.120 34.221 1499.5552 21:46:49.72 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.120 34.221 1499.5544 21:46:49.83 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.116 34.217 1499.5504 21:46:49.94 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.106 34.207 1499.5394 21:46:50.07 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.105 34.206 1499.5381 21:46:50.19 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.104 34.205 1499.5365 21:46:50.30 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.102 34.203 1499.5342 21:46:50.41 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.100 34.201 1499.5317 21:46:50.52 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.098 34.200 1499.5295 21:46:50.63 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.097 34.199 1499.5277 21:46:50.74 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.102 34.204 1499.5337 21:46:50.86 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.103 34.205 1499.5344 21:46:50.97 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.105 34.206 1499.5363 21:46:51.10 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.107 34.208 1499.5372 21:46:51.21 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.109 34.210 1499.5389 21:46:51.33 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.111 34.213 1499.5415 21:46:51.44 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.113 34.214 1499.5443 21:46:51.55 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.113 34.215 1499.5446 21:46:51.67 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.119 34.220 1499.5513 21:46:51.80 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.120 34.221 1499.5518 21:46:51.91 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.120 34.221 1499.5508 21:46:52.04 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.120 34.221 1499.5513 21:46:52.15 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.121 34.222 1499.5520 21:46:52.26 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.132 34.233 1499.5632 21:46:52.38 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.133 34.234 1499.5652 21:46:52.49 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5637 21:46:52.60 2015-10-27T20:46:47.883Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.131 34.232 1499.5618 21:46:52.71 2015-10-27T20:46:47.883Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.130 34.232 1499.5609 21:46:52.82 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.129 34.230 1499.5612 21:46:52.94 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.127 34.228 1499.5607 21:46:53.12 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.126 34.227 1499.5588 21:46:53.23 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.125 34.226 1499.5570 21:46:53.34 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.114 34.215 1499.5447 21:46:53.45 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.112 34.213 1499.5426 21:46:53.56 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.111 34.212 1499.5413 21:46:53.68 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.112 34.213 1499.5414 21:46:53.79 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.113 34.214 1499.5426 21:46:53.90 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.114 34.215 1499.5442 21:46:54.03 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.115 34.216 1499.5471 21:46:54.15 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.117 34.217 1499.5492 21:46:54.26 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.118 34.218 1499.5510 21:46:54.39 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5519 21:46:54.50 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5519 21:46:54.61 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.118 34.219 1499.5504 21:46:54.72 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.118 34.219 1499.5497 21:46:54.84 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.118 34.219 1499.5485 21:46:54.95 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.117 34.221 1499.5419 21:46:55.08 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.111 34.215 1499.5344 21:46:55.19 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.110 34.215 1499.5323 21:46:55.31 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.109 34.213 1499.5317 21:46:55.42 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.108 34.212 1499.5293 21:46:55.53 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.106 34.211 1499.5277 21:46:55.64 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.103 34.208 1499.5240 21:46:55.76 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.102 34.207 1499.5234 21:46:55.87 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.101 34.206 1499.5227 21:46:56.00 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.100 34.204 1499.5225 21:46:56.11 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.107 34.211 1499.5319 21:46:56.22 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.102 34.205 1499.5256 21:46:56.34 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.101 34.205 1499.5251 21:46:56.45 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.100 34.204 1499.5236 21:46:56.56 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.100 34.204 1499.5233 21:46:56.68 2015-10-27T20:46:51.877Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.100 34.204 1499.5228 21:46:56.79 2015-10-27T20:46:51.877Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.099 34.203 1499.5215 21:46:56.92 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.098 34.203 1499.5205 21:46:57.05 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.097 34.202 1499.5193 21:46:57.16 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.097 34.202 1499.5197 21:46:57.27 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.097 34.201 1499.5204 21:46:57.39 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.097 34.201 1499.5205 21:46:57.50 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.104 34.207 1499.5294 21:46:57.61 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.105 34.208 1499.5309 21:46:57.72 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.106 34.209 1499.5328 21:46:57.84 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.107 34.210 1499.5352 21:46:57.95 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.109 34.212 1499.5376 21:46:58.08 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.110 34.212 1499.5396 21:46:58.19 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.112 34.214 1499.5411 21:46:58.30 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.114 34.216 1499.5433 21:46:58.42 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.115 34.217 1499.5455 21:46:58.53 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.116 34.217 1499.5468 21:46:58.64 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.119 34.221 1499.5504 21:46:58.75 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.121 34.222 1499.5511 21:46:58.87 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.122 34.224 1499.5531 21:46:59.00 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.123 34.225 1499.5547 21:46:59.11 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.125 34.227 1499.5562 21:46:59.22 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.126 34.228 1499.5570 21:46:59.34 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.127 34.229 1499.5588 21:46:59.47 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.128 34.230 1499.5591 21:46:59.58 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.128 34.230 1499.5582 21:46:59.69 2015-10-27T20:46:56.892Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.128 34.230 1499.5583 21:46:59.80 2015-10-27T20:46:56.892Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.120 34.223 1499.5502 21:47:00.02 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.119 34.221 1499.5496 21:47:00.14 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.117 34.220 1499.5469 21:47:00.25 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.120 34.223 1499.5499 21:47:00.36 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.121 34.221 1499.5569 21:47:00.47 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.122 34.221 1499.5587 21:47:00.58 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.117 34.217 1499.5544 21:47:00.70 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.116 34.216 1499.5535 21:47:00.81 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.115 34.215 1499.5529 21:47:00.92 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.115 34.215 1499.5521 21:47:01.05 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.110 34.210 1499.5468 21:47:01.16 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.113 34.213 1499.5515 21:47:01.27 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.115 34.214 1499.5515 21:47:01.39 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.116 34.216 1499.5520 21:47:01.50 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.117 34.217 1499.5522 21:47:01.61 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.118 34.218 1499.5522 21:47:01.72 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.118 34.219 1499.5519 21:47:01.84 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.119 34.220 1499.5531 21:47:01.95 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.120 34.220 1499.5538 21:47:02.10 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.120 34.220 1499.5531 21:47:02.21 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.120 34.221 1499.5521 21:47:02.32 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.111 34.212 1499.5420 21:47:02.44 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.109 34.211 1499.5396 21:47:02.55 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.108 34.210 1499.5378 21:47:02.66 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.107 34.209 1499.5377 21:47:02.77 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.106 34.208 1499.5366 21:47:02.88 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.105 34.207 1499.5358 21:47:03.01 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.105 34.206 1499.5358 21:47:03.13 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.099 34.201 1499.5295 21:47:03.24 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.098 34.200 1499.5281 21:47:03.35 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.098 34.200 1499.5270 21:47:03.46 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.103 34.205 1499.5309 21:47:03.58