2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.718 33.838 1499.0992 21:45:04.55 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.719 33.839 1499.1001 21:45:04.66 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.720 33.840 1499.1014 21:45:04.77 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.721 33.842 1499.1027 21:45:04.88 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.723 33.844 1499.1047 21:45:05.02 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.729 33.849 1499.1118 21:45:05.13 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.730 33.850 1499.1125 21:45:05.24 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.731 33.851 1499.1128 21:45:05.35 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.732 33.852 1499.1130 21:45:05.46 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.742 33.862 1499.1244 21:45:05.58 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.743 33.861 1499.1310 21:45:05.69 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.744 33.862 1499.1331 21:45:05.80 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.965 39.775 33.891 1499.1676 21:45:05.91 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.785 33.901 1499.1794 21:45:06.05 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.802 33.917 1499.1991 21:45:06.16 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.804 33.918 1499.2003 21:45:06.27 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.804 33.919 1499.2012 21:45:06.38 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.814 33.928 1499.2123 21:45:06.50 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.814 33.929 1499.2119 21:45:06.62 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.814 33.929 1499.2119 21:45:06.74 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.37 12.964 39.814 33.929 1499.2120 21:45:06.85 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.816 33.930 1499.2125 21:45:06.96 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.822 33.937 1499.2195 21:45:07.09 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.822 33.937 1499.2178 21:45:07.21 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.821 33.937 1499.2161 21:45:07.32 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.821 33.937 1499.2155 21:45:07.43 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.827 33.943 1499.2220 21:45:07.54 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.828 33.944 1499.2211 21:45:07.66 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.827 33.944 1499.2205 21:45:07.77 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.827 33.943 1499.2206 21:45:07.88 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.823 33.939 1499.2162 21:45:08.01 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.823 33.939 1499.2164 21:45:08.12 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.824 33.940 1499.2168 21:45:08.24 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.824 33.940 1499.2167 21:45:08.35 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.824 33.940 1499.2175 21:45:08.46 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.824 33.941 1499.2178 21:45:08.57 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.817 33.934 1499.2090 21:45:08.69 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.961 39.819 33.936 1499.2108 21:45:08.80 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.961 39.819 33.936 1499.2095 21:45:08.91 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.821 33.937 1499.2155 21:45:09.04 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.823 33.938 1499.2173 21:45:09.17 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.824 33.940 1499.2186 21:45:09.29 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.824 33.940 1499.2186 21:45:09.40 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.824 33.940 1499.2183 21:45:09.51 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.823 33.939 1499.2179 21:45:09.62 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.824 33.940 1499.2195 21:45:09.74 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.825 33.941 1499.2205 21:45:09.85 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.827 33.942 1499.2213 21:45:09.96 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.828 33.944 1499.2234 21:45:10.09 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.830 33.945 1499.2246 21:45:10.21 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.845 33.960 1499.2419 21:45:10.32 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.847 33.962 1499.2429 21:45:10.44 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.849 33.964 1499.2451 21:45:10.55 2015-10-27T20:45:05.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.866 33.980 1499.2642 21:45:10.66 2015-10-27T20:45:05.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.884 33.998 1499.2850 21:45:10.77 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.902 34.014 1499.3057 21:45:10.88 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.904 34.016 1499.3079 21:45:11.06 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.906 34.017 1499.3103 21:45:11.17 2015-10-27T20:45:06.493Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.907 34.018 1499.3121 21:45:11.29 2015-10-27T20:45:06.493Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.908 34.019 1499.3136 21:45:11.44 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.909 34.021 1499.3153 21:45:11.55 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.906 34.017 1499.3114 21:45:11.71 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.905 34.016 1499.3098 21:45:11.84 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.904 34.015 1499.3087 21:45:11.95 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.904 34.015 1499.3090 21:45:12.09 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.904 34.015 1499.3097 21:45:12.20 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.905 34.016 1499.3103 21:45:12.31 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.905 34.017 1499.3108 21:45:12.42 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.906 34.017 1499.3109 21:45:12.54 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.906 34.018 1499.3124 21:45:12.65 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.35 12.966 39.902 34.011 1499.3153 21:45:12.76 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.966 39.901 34.010 1499.3141 21:45:12.87 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.966 39.901 34.010 1499.3138 21:45:13.05 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.966 39.901 34.009 1499.3140 21:45:13.16 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.901 34.009 1499.3138 21:45:13.27 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.967 39.901 34.009 1499.3143 21:45:13.39 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.966 39.901 34.009 1499.3140 21:45:13.50 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.966 39.900 34.009 1499.3130 21:45:13.61 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.901 34.010 1499.3120 21:45:13.72 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.901 34.012 1499.3077 21:45:13.83 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3074 21:45:13.95 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3073 21:45:14.08 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3077 21:45:14.19 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.903 34.014 1499.3087 21:45:14.30 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.903 34.014 1499.3096 21:45:14.43 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.903 34.014 1499.3102 21:45:14.54 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.903 34.014 1499.3118 21:45:14.65 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.904 34.014 1499.3123 21:45:14.77 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.903 34.015 1499.3070 21:45:14.88 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.902 34.014 1499.3073 21:45:15.01 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.902 34.014 1499.3068 21:45:15.12 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.905 34.016 1499.3101 21:45:15.23 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.905 34.016 1499.3093 21:45:15.34 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.904 34.016 1499.3082 21:45:15.46 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.905 34.017 1499.3076 21:45:15.61 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.906 34.018 1499.3086 21:45:15.73 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.903 34.015 1499.3059 21:45:15.84 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.906 34.018 1499.3097 21:45:15.96 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.904 34.016 1499.3073 21:45:16.09 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.903 34.016 1499.3063 21:45:16.20 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.903 34.015 1499.3059 21:45:16.31 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.897 34.009 1499.2987 21:45:16.42 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.900 34.013 1499.3022 21:45:16.54 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.902 34.014 1499.3040 21:45:16.65 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.903 34.015 1499.3049 21:45:16.76 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.904 34.016 1499.3064 21:45:16.90 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.906 34.018 1499.3082 21:45:17.05 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.908 34.020 1499.3114 21:45:17.16 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.911 34.022 1499.3143 21:45:17.28 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.914 34.025 1499.3182 21:45:17.39 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.915 34.027 1499.3202 21:45:17.50 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.917 34.029 1499.3219 21:45:17.62 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.919 34.031 1499.3241 21:45:17.73 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.929 34.039 1499.3348 21:45:17.84 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.929 34.039 1499.3353 21:45:17.95 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.930 34.040 1499.3365 21:45:18.09 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.930 34.040 1499.3372 21:45:18.20 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.928 34.039 1499.3361 21:45:18.31 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.928 34.038 1499.3359 21:45:18.42 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.927 34.037 1499.3353 21:45:18.53 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.926 34.036 1499.3340 21:45:18.64 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.925 34.035 1499.3330 21:45:18.75 2015-10-27T20:45:13.928Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.924 34.034 1499.3319 21:45:18.87 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.923 34.034 1499.3309 21:45:19.00 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.923 34.033 1499.3306 21:45:19.15 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.922 34.033 1499.3300 21:45:19.27 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.922 34.032 1499.3285 21:45:19.38 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.921 34.031 1499.3273 21:45:19.49 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.920 34.031 1499.3265 21:45:19.62 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.920 34.031 1499.3254 21:45:19.73 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.920 34.031 1499.3260 21:45:19.84 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.921 34.032 1499.3275 21:45:19.95 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3325 21:45:20.08 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3322 21:45:20.20 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3329 21:45:20.31 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.922 34.030 1499.3339 21:45:20.42 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.922 34.030 1499.3350 21:45:20.53 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.916 34.024 1499.3290 21:45:20.64 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.916 34.024 1499.3286 21:45:20.75 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.915 34.023 1499.3284 21:45:20.87 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.33 12.966 39.917 34.025 1499.3306 21:45:21.00 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.966 39.917 34.025 1499.3318 21:45:21.11 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.918 34.026 1499.3317 21:45:21.23 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.925 34.033 1499.3389 21:45:21.34 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.38 12.965 39.925 34.033 1499.3389 21:45:21.45 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.925 34.034 1499.3385 21:45:21.56 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3375 21:45:21.67 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3374 21:45:21.79 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3375 21:45:21.90 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.919 34.028 1499.3304 21:45:22.03 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.922 34.031 1499.3330 21:45:22.15 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.922 34.032 1499.3329 21:45:22.27 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.922 34.032 1499.3326 21:45:22.38 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.923 34.033 1499.3330 21:45:22.49 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.923 34.033 1499.3324 21:45:22.60 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.922 34.033 1499.3314 21:45:22.71 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.921 34.032 1499.3292 21:45:22.82 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.921 34.031 1499.3282 21:45:22.93 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.916 34.027 1499.3231 21:45:23.07 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.33 12.963 39.916 34.026 1499.3228 21:45:23.18 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.915 34.026 1499.3221 21:45:23.29 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.919 34.030 1499.3269 21:45:23.40 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.920 34.030 1499.3269 21:45:23.52 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.921 34.033 1499.3268 21:45:23.63 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.923 34.034 1499.3279 21:45:23.75 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.924 34.035 1499.3303 21:45:23.89 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.924 34.035 1499.3306 21:45:24.02 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.924 34.035 1499.3295 21:45:24.13 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.924 34.034 1499.3291 21:45:24.24 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.962 39.923 34.034 1499.3287 21:45:24.36 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.962 39.924 34.035 1499.3284 21:45:24.47 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.923 34.035 1499.3289 21:45:24.58 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.919 34.030 1499.3230 21:45:24.71 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.917 34.029 1499.3221 21:45:24.82 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.914 34.025 1499.3187 21:45:24.93 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.914 34.025 1499.3197 21:45:25.07 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.915 34.026 1499.3196 21:45:25.18 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.916 34.027 1499.3209 21:45:25.29 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.917 34.027 1499.3228 21:45:25.40 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.917 34.028 1499.3234 21:45:25.52 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.917 34.028 1499.3232 21:45:25.63 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3247 21:45:25.74 2015-10-27T20:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3248 21:45:25.85 2015-10-27T20:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3248 21:45:25.96 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.919 34.030 1499.3258 21:45:26.10 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.920 34.030 1499.3269 21:45:26.24 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.920 34.031 1499.3274 21:45:26.35 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.920 34.030 1499.3275 21:45:26.46 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.920 34.030 1499.3269 21:45:26.58 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.919 34.029 1499.3263 21:45:26.69 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.901 34.012 1499.3063 21:45:26.80 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.899 34.010 1499.3043 21:45:26.91 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.897 34.009 1499.3026 21:45:27.04 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.896 34.007 1499.3013 21:45:27.15 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.25 12.964 39.890 34.002 1499.2947 21:45:27.28 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.889 34.001 1499.2948 21:45:27.39 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.890 34.001 1499.2955 21:45:27.51 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.890 34.001 1499.2958 21:45:27.62 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.889 34.001 1499.2953 21:45:27.73 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.889 34.000 1499.2943 21:45:27.84 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.963 39.888 34.000 1499.2931 21:45:27.95 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.887 33.999 1499.2926 21:45:28.09 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.888 34.000 1499.2930 21:45:28.20 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.889 34.001 1499.2936 21:45:28.31 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.903 34.014 1499.3094 21:45:28.42 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.904 34.016 1499.3116 21:45:28.53 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.40 12.963 39.907 34.018 1499.3143 21:45:28.64 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.906 34.017 1499.3142 21:45:28.76 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.906 34.016 1499.3137 21:45:28.87 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.905 34.016 1499.3130 21:45:29.00 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.904 34.015 1499.3118 21:45:29.11 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.903 34.014 1499.3107 21:45:29.22 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.903 34.013 1499.3105 21:45:29.34 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.902 34.012 1499.3101 21:45:29.45 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.901 34.011 1499.3097 21:45:29.56 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.900 34.010 1499.3090 21:45:29.67 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.899 34.009 1499.3082 21:45:29.89 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.35 12.965 39.899 34.009 1499.3081 21:45:30.02 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.899 34.009 1499.3081 21:45:30.14 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.898 34.008 1499.3080 21:45:30.25 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.905 34.014 1499.3152 21:45:30.36 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.903 34.012 1499.3140 21:45:30.47 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.902 34.012 1499.3131 21:45:30.58 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.30 12.965 39.902 34.012 1499.3116 21:45:30.70 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.902 34.012 1499.3120 21:45:30.81 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.902 34.012 1499.3114 21:45:30.92 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.27 12.965 39.902 34.012 1499.3101 21:45:31.05 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.901 34.011 1499.3088 21:45:31.17 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.900 34.010 1499.3074 21:45:31.28 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.900 34.010 1499.3070 21:45:31.39 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.900 34.011 1499.3062 21:45:31.50 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.900 34.011 1499.3060 21:45:31.62 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.900 34.011 1499.3049 21:45:31.73 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.900 34.012 1499.3047 21:45:31.84 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.900 34.012 1499.3035 21:45:31.95 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.900 34.012 1499.3037 21:45:32.09 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.907 34.019 1499.3105 21:45:32.20 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 39.926 34.037 1499.3313 21:45:32.31 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 39.962 34.071 1499.3719 21:45:32.44 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.967 34.076 1499.3787 21:45:32.55 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.968 34.077 1499.3804 21:45:32.70 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.17 12.963 39.970 34.078 1499.3813 21:45:32.82 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.972 34.080 1499.3832 21:45:32.93 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.974 34.082 1499.3853 21:45:33.06 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.975 34.084 1499.3864 21:45:33.17 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.962 39.976 34.085 1499.3877 21:45:33.29 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.977 34.085 1499.3885 21:45:33.40 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.977 34.085 1499.3890 21:45:33.51 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.13 12.963 39.977 34.085 1499.3894 21:45:33.62 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.13 12.963 39.966 34.075 1499.3771 21:45:33.74 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.932 34.042 1499.3385 21:45:33.85 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.932 34.042 1499.3386 21:45:33.96 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.963 39.932 34.042 1499.3381 21:45:34.09 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.963 39.931 34.042 1499.3374 21:45:34.21 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3359 21:45:34.32 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3358 21:45:34.43 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3352 21:45:34.54 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.041 1499.3361 21:45:34.65 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.937 34.047 1499.3445 21:45:34.77 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.939 34.048 1499.3470 21:45:34.88 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.940 34.050 1499.3486 21:45:35.02 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.955 34.064 1499.3665 21:45:35.14 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.970 34.078 1499.3828 21:45:35.25 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3828 21:45:35.36 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3834 21:45:35.47 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3837 21:45:35.58 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.972 34.080 1499.3870 21:45:35.69 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.972 34.079 1499.3877 21:45:35.80 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.981 34.087 1499.3984 21:45:35.92 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.979 34.086 1499.3975 21:45:36.05 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.979 34.085 1499.3964 21:45:36.16 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.978 34.084 1499.3964 21:45:36.27 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.979 34.086 1499.3975 21:45:36.38 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.980 34.087 1499.3982 21:45:36.49 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.981 34.088 1499.3987 21:45:36.60 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.982 34.089 1499.4008 21:45:36.72 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.984 34.090 1499.4019 21:45:36.83 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.984 34.091 1499.4026 21:45:36.94 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.985 34.092 1499.4043 21:45:37.07 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.987 34.093 1499.4056 21:45:37.18 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.987 34.093 1499.4063 21:45:37.30 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.987 34.094 1499.4064 21:45:37.41 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.988 34.095 1499.4070 21:45:37.54 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.987 34.094 1499.4052 21:45:37.65 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.987 34.094 1499.4044 21:45:37.76 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.983 34.091 1499.3994 21:45:37.87 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.983 34.091 1499.3998 21:45:38.00 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.40 12.963 39.979 34.086 1499.3948 21:45:38.11 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.983 34.091 1499.3986 21:45:38.23 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.984 34.091 1499.4001 21:45:38.34 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.984 34.092 1499.4008 21:45:38.45 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.986 34.093 1499.4016 21:45:38.56 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.987 34.095 1499.4021 21:45:38.68 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.988 34.096 1499.4027 21:45:38.79 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.001 34.109 1499.4170 21:45:38.90 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.004 34.112 1499.4213 21:45:39.03 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.003 34.110 1499.4200 21:45:39.14 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.002 34.109 1499.4197 21:45:39.26 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.003 34.110 1499.4213 21:45:39.37 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.004 34.111 1499.4224 21:45:39.48 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.000 34.107 1499.4185 21:45:39.59 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.999 34.106 1499.4170 21:45:39.70 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.998 34.105 1499.4167 21:45:39.81 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.991 34.099 1499.4086 21:45:39.93 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.991 34.099 1499.4080 21:45:40.07 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.992 34.100 1499.4078 21:45:40.18 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.993 34.101 1499.4084 21:45:40.30 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.993 34.101 1499.4092 21:45:40.41 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.994 34.101 1499.4095 21:45:40.53 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.994 34.102 1499.4097 21:45:40.64 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.995 34.103 1499.4104 21:45:40.75 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.997 34.104 1499.4113 21:45:40.87 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4088 21:45:41.00 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4084 21:45:41.12 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.101 1499.4081 21:45:41.23 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4091 21:45:41.34 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.994 34.102 1499.4086 21:45:41.45 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.994 34.101 1499.4088 21:45:41.65 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.998 34.105 1499.4132 21:45:41.77 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.997 34.104 1499.4141 21:45:41.88 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.998 34.104 1499.4152 21:45:42.01 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.998 34.104 1499.4148 21:45:42.13 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.997 34.104 1499.4146 21:45:42.24 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.20 12.963 39.998 34.104 1499.4148 21:45:42.35 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.993 34.100 1499.4091 21:45:42.46 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.17 12.963 39.993 34.100 1499.4072 21:45:42.57 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.992 34.099 1499.4065 21:45:42.70 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.992 34.099 1499.4080 21:45:42.82 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.992 34.099 1499.4075 21:45:42.93 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.992 34.099 1499.4072 21:45:43.06 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.993 34.100 1499.4078 21:45:43.17 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.992 34.099 1499.4071 21:45:43.28 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.20 12.963 39.993 34.099 1499.4083 21:45:43.40 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.002 34.108 1499.4198 21:45:43.51 2015-10-27T20:45:38.794Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.004 34.109 1499.4220 21:45:43.62 2015-10-27T20:45:38.794Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.005 34.110 1499.4227 21:45:43.73 2015-10-27T20:45:38.939Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.111 1499.4230 21:45:43.85 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.112 1499.4222 21:45:44.01 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.111 1499.4214 21:45:44.15 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.004 34.111 1499.4207 21:45:44.27 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.003 34.110 1499.4198 21:45:44.38 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.002 34.111 1499.4148 21:45:44.49 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.005 34.114 1499.4176 21:45:44.60 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.006 34.115 1499.4187 21:45:44.71 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.007 34.115 1499.4194 21:45:44.82 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.007 34.115 1499.4208 21:45:44.93 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.009 34.117 1499.4222 21:45:45.06 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.010 34.119 1499.4241 21:45:45.18 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.012 34.121 1499.4255 21:45:45.31 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.015 34.122 1499.4291 21:45:45.42 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.016 34.123 1499.4308 21:45:45.53 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.016 34.123 1499.4330 21:45:45.64 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.017 34.124 1499.4349 21:45:45.75 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.018 34.124 1499.4364 21:45:45.90 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.019 34.125 1499.4390 21:45:46.03 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.022 34.127 1499.4429 21:45:46.14 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.022 34.127 1499.4447 21:45:46.26 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.021 34.126 1499.4445 21:45:46.37 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.026 34.130 1499.4493 21:45:46.48 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.026 34.131 1499.4506 21:45:46.59 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.027 34.131 1499.4509 21:45:46.70 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.027 34.131 1499.4519 21:45:46.81 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.028 34.131 1499.4535 21:45:46.93 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.022 34.126 1499.4470 21:45:47.06 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.021 34.126 1499.4459 21:45:47.17 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.021 34.126 1499.4453 21:45:47.28 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.021 34.125 1499.4443 21:45:47.39 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.021 34.125 1499.4438 21:45:47.51 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.021 34.126 1499.4430 21:45:47.62 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.021 34.127 1499.4421 21:45:47.73 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.020 34.127 1499.4403 21:45:47.86 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.018 34.124 1499.4368 21:45:47.97 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.018 34.124 1499.4370 21:45:48.10 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.017 34.123 1499.4366 21:45:48.21 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.016 34.123 1499.4353 21:45:48.33 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.016 34.122 1499.4347 21:45:48.44 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.015 34.122 1499.4329 21:45:48.55 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.015 34.122 1499.4318 21:45:48.66 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.015 34.122 1499.4315 21:45:48.78 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.016 34.123 1499.4333 21:45:48.89 2015-10-27T20:45:45.239Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.016 34.123 1499.4333 21:45:49.02 2015-10-27T20:45:45.239Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.011 34.118 1499.4275 21:45:49.16 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.010 34.118 1499.4265 21:45:49.27 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.009 34.117 1499.4254 21:45:49.38 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.008 34.115 1499.4248 21:45:49.50 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.012 34.119 1499.4298 21:45:49.61 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.013 34.120 1499.4298 21:45:49.72 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.022 34.129 1499.4408 21:45:49.84 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.023 34.130 1499.4408 21:45:49.95 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.021 34.128 1499.4393 21:45:50.08 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.020 34.127 1499.4384 21:45:50.19 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.020 34.126 1499.4384 21:45:50.30 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.019 34.125 1499.4379 21:45:50.44 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.018 34.125 1499.4373 21:45:50.55 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.018 34.124 1499.4365 21:45:50.66 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.017 34.124 1499.4354 21:45:50.77 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.016 34.123 1499.4336 21:45:50.89 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.019 34.125 1499.4364 21:45:51.02 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.015 34.122 1499.4340 21:45:51.13 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.017 34.123 1499.4358 21:45:51.24 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.016 34.122 1499.4359 21:45:51.35 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.019 34.125 1499.4384 21:45:51.47 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.020 34.126 1499.4402 21:45:51.58 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.021 34.127 1499.4421 21:45:51.69 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.023 34.128 1499.4436 21:45:51.80 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.024 34.129 1499.4453 21:45:51.92 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.025 34.131 1499.4468 21:45:52.05 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.025 34.130 1499.4465 21:45:52.16 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.025 34.130 1499.4473 21:45:52.27 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.025 34.130 1499.4465 21:45:52.43 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.024 34.129 1499.4449 21:45:52.54 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.022 34.126 1499.4478 21:45:52.66 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.021 34.127 1499.4399 21:45:52.77 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.019 34.125 1499.4374 21:45:52.88 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.019 34.125 1499.4358 21:45:53.03 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.022 34.128 1499.4382 21:45:53.14 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.022 34.129 1499.4376 21:45:53.25 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.022 34.130 1499.4369 21:45:53.37 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.022 34.130 1499.4360 21:45:53.48 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.022 34.130 1499.4344 21:45:53.59 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.021 34.130 1499.4327 21:45:53.70 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.020 34.129 1499.4321 21:45:53.82 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.019 34.128 1499.4308 21:45:53.93 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.019 34.126 1499.4357 21:45:54.06 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.019 34.126 1499.4364 21:45:54.17 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.020 34.126 1499.4366 21:45:54.28 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.021 34.127 1499.4377 21:45:54.40 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.038 34.143 1499.4565 21:45:54.51 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.040 34.145 1499.4595 21:45:54.62 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.043 34.147 1499.4631 21:45:54.73 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.042 34.147 1499.4633 21:45:54.85 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.045 34.150 1499.4667 21:45:54.96 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.046 34.151 1499.4669 21:45:55.09 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.047 34.152 1499.4669 21:45:55.20 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.048 34.153 1499.4670 21:45:55.31 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.048 34.153 1499.4673 21:45:55.42 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.048 34.154 1499.4672 21:45:55.55 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.048 34.154 1499.4667 21:45:55.67 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.047 34.154 1499.4647 21:45:55.78 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.046 34.152 1499.4625 21:45:55.89 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.045 34.152 1499.4613 21:45:56.02 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.043 34.150 1499.4583 21:45:56.14 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.037 34.144 1499.4519 21:45:56.25 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.036 34.144 1499.4514 21:45:56.36 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.036 34.144 1499.4515 21:45:56.47 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.037 34.145 1499.4528 21:45:56.58 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.038 34.145 1499.4536 21:45:56.70 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.035 34.142 1499.4507 21:45:56.81 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.037 34.144 1499.4529 21:45:56.92 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.037 34.144 1499.4536 21:45:57.05 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.037 34.144 1499.4532 21:45:57.16 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.037 34.145 1499.4540 21:45:57.28 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.038 34.145 1499.4552 21:45:57.39 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.039 34.146 1499.4552 21:45:57.50 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.960 40.039 34.146 1499.4573 21:45:57.61 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.040 34.146 1499.4584 21:45:57.72 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.039 34.145 1499.4586 21:45:57.84 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.039 34.145 1499.4573 21:45:57.95 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.038 34.145 1499.4565 21:45:58.10 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.038 34.144 1499.4572 21:45:58.21 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.038 34.144 1499.4579 21:45:58.32 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.038 34.145 1499.4586 21:45:58.44 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.039 34.145 1499.4589 21:45:58.55 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.038 34.144 1499.4584 21:45:58.66 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.028 34.135 1499.4485 21:45:58.77 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.002 34.109 1499.4182 21:45:58.88 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.962 39.996 34.104 1499.4115 21:45:59.02 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.962 39.994 34.102 1499.4102 21:45:59.13 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.993 34.101 1499.4092 21:45:59.24 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.993 34.101 1499.4086 21:45:59.35 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.992 34.100 1499.4083 21:45:59.46 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.992 34.099 1499.4078 21:45:59.58 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.991 34.098 1499.4075 21:45:59.68 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.989 34.097 1499.4065 21:45:59.80 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.989 34.096 1499.4070 21:45:59.91 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.988 34.096 1499.4060 21:46:00.04 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.987 34.095 1499.4048 21:46:00.15 2015-10-27T20:45:55.326Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.986 34.093 1499.4034 21:46:00.26 2015-10-27T20:45:55.326Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.986 34.093 1499.4032 21:46:00.38 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.985 34.092 1499.4030 21:46:00.49 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.985 34.092 1499.4033 21:46:00.61 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.984 34.091 1499.4019 21:46:00.73 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.990 34.096 1499.4087 21:46:00.84 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.990 34.097 1499.4094 21:46:00.95 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.991 34.097 1499.4103 21:46:01.08 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.995 34.101 1499.4135 21:46:01.19 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.995 34.101 1499.4130 21:46:01.31 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.994 34.101 1499.4122 21:46:01.42 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.994 34.101 1499.4114 21:46:01.53 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.993 34.100 1499.4100 21:46:01.64 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.33 12.963 39.993 34.099 1499.4106 21:46:01.76 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.994 34.100 1499.4119 21:46:01.87 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.995 34.102 1499.4139 21:46:02.00 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.996 34.102 1499.4144 21:46:02.11 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.997 34.103 1499.4146 21:46:02.23 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.010 34.115 1499.4287 21:46:02.34 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.012 34.118 1499.4308 21:46:02.45 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.014 34.120 1499.4335 21:46:02.56 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.014 34.120 1499.4331 21:46:02.67 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.014 34.120 1499.4323 21:46:02.79 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.013 34.119 1499.4312 21:46:02.90 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.012 34.118 1499.4301 21:46:03.03 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.011 34.117 1499.4291 21:46:03.15 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.010 34.115 1499.4282 21:46:03.26 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.008 34.114 1499.4269 21:46:03.37 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.013 34.119 1499.4307 21:46:03.49 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.012 34.118 1499.4280 21:46:03.60 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.011 34.118 1499.4270 21:46:03.71 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.012 34.119 1499.4270 21:46:03.82 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.011 34.118 1499.4257 21:46:03.93 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.011 34.119 1499.4253 21:46:04.07 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.012 34.119 1499.4253 21:46:04.18 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.005 34.113 1499.4177 21:46:04.29 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.005 34.113 1499.4174 21:46:04.40