2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 38.850 33.017 1498.1198 21:44:04.77 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 38.950 33.111 1498.2312 21:44:04.90 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.002 33.161 1498.2897 21:44:05.04 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.002 33.161 1498.2913 21:44:05.15 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 38.978 33.138 1498.2643 21:44:05.26 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.961 39.052 33.207 1498.3479 21:44:05.37 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.36 12.961 39.085 33.239 1498.3856 21:44:05.49 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.291 33.434 1498.6173 21:44:05.60 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.40 12.962 39.461 33.595 1498.8098 21:44:05.71 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.40 12.962 39.723 33.844 1499.1050 21:44:05.83 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.953 34.062 1499.3639 21:44:05.94 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.077 34.181 1499.5048 21:44:06.07 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.135 34.236 1499.5712 21:44:06.19 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.157 34.257 1499.5963 21:44:06.30 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.157 34.256 1499.5969 21:44:06.42 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.157 34.256 1499.5967 21:44:06.53 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.157 34.255 1499.5978 21:44:06.64 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.156 34.255 1499.5977 21:44:06.75 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.156 34.255 1499.5972 21:44:06.86 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.155 34.254 1499.5966 21:44:06.97 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.155 34.253 1499.5962 21:44:07.11 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.155 34.254 1499.5956 21:44:07.22 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.155 34.254 1499.5955 21:44:07.33 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.155 34.254 1499.5953 21:44:07.46 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.148 34.247 1499.5869 21:44:07.57 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.149 34.248 1499.5885 21:44:07.69 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.150 34.249 1499.5889 21:44:07.80 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.151 34.250 1499.5898 21:44:07.91 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.151 34.250 1499.5902 21:44:08.04 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.152 34.251 1499.5913 21:44:08.15 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.153 34.252 1499.5928 21:44:08.27 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5933 21:44:08.38 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5940 21:44:08.49 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.154 34.253 1499.5930 21:44:08.60 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5930 21:44:08.71 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.153 34.252 1499.5919 21:44:08.82 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.152 34.251 1499.5914 21:44:08.94 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.152 34.251 1499.5916 21:44:09.07 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.152 34.251 1499.5918 21:44:09.18 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.147 34.246 1499.5861 21:44:09.30 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.150 34.249 1499.5894 21:44:09.41 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.150 34.249 1499.5890 21:44:09.52 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.150 34.249 1499.5878 21:44:09.63 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.149 34.249 1499.5867 21:44:09.75 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.149 34.249 1499.5864 21:44:09.86 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.149 34.249 1499.5862 21:44:10.01 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.149 34.249 1499.5862 21:44:10.12 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.148 34.248 1499.5853 21:44:10.23 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.148 34.248 1499.5853 21:44:10.35 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.148 34.248 1499.5850 21:44:10.46 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.149 34.249 1499.5852 21:44:10.57 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5864 21:44:10.69 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.249 1499.5858 21:44:10.80 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.151 34.250 1499.5868 21:44:10.91 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.151 34.251 1499.5880 21:44:11.04 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.251 1499.5875 21:44:11.16 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.155 34.254 1499.5920 21:44:11.27 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.155 34.254 1499.5929 21:44:11.38 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.155 34.254 1499.5935 21:44:11.50 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.156 34.254 1499.5945 21:44:11.61 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.148 34.246 1499.5864 21:44:11.72 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.147 34.245 1499.5851 21:44:11.84 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.146 34.244 1499.5836 21:44:11.95 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.144 34.243 1499.5814 21:44:12.08 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.243 1499.5795 21:44:12.19 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.142 34.242 1499.5780 21:44:12.30 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.241 1499.5763 21:44:12.42 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.132 34.233 1499.5652 21:44:12.55 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5640 21:44:12.66 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.129 34.230 1499.5625 21:44:12.77 2015-10-27T20:44:07.950Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.137 34.237 1499.5702 21:44:12.89 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.137 34.238 1499.5707 21:44:13.02 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5674 21:44:13.18 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5671 21:44:13.29 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5736 21:44:13.40 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.139 34.240 1499.5725 21:44:13.52 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.138 34.239 1499.5720 21:44:13.63 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.137 34.237 1499.5709 21:44:13.74 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.136 34.236 1499.5702 21:44:13.85 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.135 34.235 1499.5702 21:44:13.97 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.135 34.234 1499.5713 21:44:14.10 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.135 34.234 1499.5723 21:44:14.21 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.141 34.240 1499.5804 21:44:14.32 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.138 34.237 1499.5774 21:44:14.44 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.138 34.237 1499.5769 21:44:14.55 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.138 34.237 1499.5769 21:44:14.66 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.138 34.237 1499.5780 21:44:14.78 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.139 34.237 1499.5791 21:44:14.89 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.136 34.234 1499.5754 21:44:15.02 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.136 34.234 1499.5756 21:44:15.15 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.135 34.233 1499.5763 21:44:15.26 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.135 34.233 1499.5762 21:44:15.38 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.135 34.236 1499.5667 21:44:15.49 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.134 34.236 1499.5656 21:44:15.60 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.142 34.243 1499.5735 21:44:15.72 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.143 34.245 1499.5754 21:44:15.83 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.145 34.246 1499.5768 21:44:15.94 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.146 34.248 1499.5775 21:44:16.07 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.148 34.250 1499.5797 21:44:16.18 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.149 34.250 1499.5806 21:44:16.30 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.149 34.250 1499.5812 21:44:16.41 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.256 1499.5896 21:44:16.52 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.157 34.257 1499.5918 21:44:16.64 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.158 34.258 1499.5944 21:44:16.75 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.159 34.259 1499.5961 21:44:16.86 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.248 1499.5853 21:44:16.97 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.248 1499.5873 21:44:17.10 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.150 34.248 1499.5884 21:44:17.22 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.151 34.251 1499.5854 21:44:17.33 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5869 21:44:17.44 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.153 34.253 1499.5887 21:44:17.56 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.155 34.254 1499.5907 21:44:17.68 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.155 34.254 1499.5913 21:44:17.80 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.155 34.254 1499.5920 21:44:17.91 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.150 34.249 1499.5859 21:44:18.04 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.149 34.249 1499.5857 21:44:18.15 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.249 1499.5872 21:44:18.27 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.148 34.247 1499.5850 21:44:18.38 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.148 34.247 1499.5859 21:44:18.49 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.148 34.247 1499.5864 21:44:18.60 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.154 34.253 1499.5934 21:44:18.71 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.156 34.255 1499.5945 21:44:18.83 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.155 34.254 1499.5935 21:44:18.94 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.155 34.253 1499.5936 21:44:19.11 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.154 34.253 1499.5938 21:44:19.23 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.154 34.253 1499.5941 21:44:19.34 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.147 34.246 1499.5865 21:44:19.45 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.146 34.245 1499.5853 21:44:19.56 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.144 34.244 1499.5820 21:44:19.67 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.144 34.243 1499.5819 21:44:19.79 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5890 21:44:19.90 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5895 21:44:20.03 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.150 34.249 1499.5897 21:44:20.14 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5905 21:44:20.27 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.151 34.249 1499.5920 21:44:20.38 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.152 34.250 1499.5929 21:44:20.50 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.153 34.251 1499.5951 21:44:20.61 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.155 34.252 1499.5967 21:44:20.72 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.149 34.247 1499.5898 21:44:20.83 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.148 34.246 1499.5896 21:44:20.94 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5896 21:44:21.07 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5890 21:44:21.18 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5887 21:44:21.30 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.248 1499.5884 21:44:21.41 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.247 1499.5875 21:44:21.52 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.151 34.250 1499.5903 21:44:21.63 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.151 34.250 1499.5897 21:44:21.75 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.250 1499.5881 21:44:21.86 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.150 34.250 1499.5874 21:44:21.97 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.150 34.250 1499.5864 21:44:22.10 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.249 1499.5853 21:44:22.21 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.247 1499.5851 21:44:22.33 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.147 34.246 1499.5844 21:44:22.44 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5850 21:44:22.55 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.148 34.247 1499.5861 21:44:22.67 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.148 34.247 1499.5865 21:44:22.80 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.149 34.248 1499.5876 21:44:22.91 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.150 34.249 1499.5879 21:44:23.04 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.150 34.249 1499.5889 21:44:23.15 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5869 21:44:23.27 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.250 1499.5884 21:44:23.38 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.162 34.261 1499.6008 21:44:23.50 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.163 34.262 1499.6014 21:44:23.61 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.160 34.259 1499.5985 21:44:23.72 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.158 34.257 1499.5967 21:44:23.84 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5909 21:44:23.95 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5902 21:44:24.08 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.154 34.254 1499.5900 21:44:24.20 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.154 34.254 1499.5907 21:44:24.31 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.155 34.255 1499.5902 21:44:24.42 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.153 34.253 1499.5879 21:44:24.53 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.152 34.252 1499.5878 21:44:24.64 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.151 34.251 1499.5865 21:44:24.75 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.150 34.250 1499.5856 21:44:24.87 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.149 34.249 1499.5852 21:44:25.00 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.148 34.248 1499.5840 21:44:25.11 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.149 34.249 1499.5847 21:44:25.22 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.149 34.249 1499.5851 21:44:25.35 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.149 34.249 1499.5848 21:44:25.47 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.149 34.249 1499.5853 21:44:25.58 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.156 34.256 1499.5934 21:44:25.69 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.153 34.253 1499.5903 21:44:25.81 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.152 34.252 1499.5900 21:44:25.96 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.152 34.252 1499.5891 21:44:26.10 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.151 34.251 1499.5876 21:44:26.21 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.150 34.250 1499.5872 21:44:26.32 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.150 34.249 1499.5873 21:44:26.43 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.149 34.248 1499.5858 21:44:26.55 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.147 34.247 1499.5850 21:44:26.66 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.155 34.255 1499.5940 21:44:26.77 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.156 34.255 1499.5948 21:44:26.88 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.156 34.256 1499.5951 21:44:27.01 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.158 34.257 1499.5966 21:44:27.12 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.158 34.257 1499.5975 21:44:27.24 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.159 34.258 1499.5985 21:44:27.35 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.160 34.259 1499.5996 21:44:27.46 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.161 34.260 1499.6011 21:44:27.58 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.157 34.256 1499.5946 21:44:27.69 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.156 34.256 1499.5928 21:44:27.80 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.155 34.255 1499.5920 21:44:27.93 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.156 34.256 1499.5925 21:44:28.07 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.157 34.257 1499.5924 21:44:28.18 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.156 34.257 1499.5913 21:44:28.29 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.157 34.257 1499.5918 21:44:28.40 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.157 34.258 1499.5912 21:44:28.52 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.157 34.257 1499.5902 21:44:28.63 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.157 34.257 1499.5907 21:44:28.74 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.257 1499.5906 21:44:28.86 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.256 1499.5892 21:44:28.97 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.155 34.255 1499.5883 21:44:29.19 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.155 34.255 1499.5891 21:44:29.30 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.154 34.254 1499.5894 21:44:29.41 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.254 1499.5892 21:44:29.53 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.155 34.255 1499.5900 21:44:29.64 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.156 34.255 1499.5909 21:44:29.75 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.154 34.254 1499.5883 21:44:29.86 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.158 34.256 1499.5967 21:44:30.00 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.159 34.257 1499.5986 21:44:30.11 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.159 34.257 1499.5990 21:44:30.22 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.158 34.256 1499.5973 21:44:30.34 2015-10-27T20:44:25.686Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.157 34.255 1499.5962 21:44:30.45 2015-10-27T20:44:25.686Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.157 34.255 1499.5950 21:44:30.62 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.156 34.255 1499.5940 21:44:30.74 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.156 34.254 1499.5938 21:44:30.94 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.155 34.254 1499.5940 21:44:31.07 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.154 34.253 1499.5929 21:44:31.18 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.128 34.228 1499.5640 21:44:31.29 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.083 34.184 1499.5122 21:44:31.41 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.005 34.111 1499.4247 21:44:31.52 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.20 12.964 39.909 34.019 1499.3154 21:44:31.63 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 39.825 33.939 1499.2200 21:44:31.75 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.714 33.834 1499.0945 21:44:31.86 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.606 33.732 1498.9730 21:44:31.97 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.497 33.628 1498.8502 21:44:32.11 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.777 33.894 1499.1655 21:44:32.22 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.971 34.079 1499.3853 21:44:32.33 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.063 34.166 1499.4888 21:44:32.45 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.121 34.221 1499.5548 21:44:32.56 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.151 34.249 1499.5890 21:44:32.67 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5985 21:44:32.79 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.159 34.258 1499.5989 21:44:32.90 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.160 34.258 1499.5983 21:44:33.03 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.160 34.258 1499.5979 21:44:33.14 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.160 34.259 1499.5980 21:44:33.27 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.160 34.259 1499.5991 21:44:33.39 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.160 34.259 1499.5989 21:44:33.50 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5991 21:44:33.61 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5992 21:44:33.72 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5994 21:44:33.84 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.6002 21:44:33.95 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.162 34.260 1499.6006 21:44:34.08 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.162 34.261 1499.6012 21:44:34.19 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.163 34.262 1499.6023 21:44:34.30 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.164 34.263 1499.6030 21:44:34.41 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.168 34.267 1499.6067 21:44:34.53 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.168 34.267 1499.6064 21:44:34.64 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.159 34.259 1499.5962 21:44:34.75 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.159 34.259 1499.5958 21:44:34.87 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.163 34.263 1499.6017 21:44:35.00 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.164 34.263 1499.6028 21:44:35.11 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.164 34.264 1499.6033 21:44:35.23 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.164 34.264 1499.6041 21:44:35.34 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.165 34.264 1499.6045 21:44:35.45 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.165 34.265 1499.6044 21:44:35.60 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.166 34.266 1499.6045 21:44:35.71 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.167 34.267 1499.6052 21:44:35.84 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.168 34.268 1499.6067 21:44:35.95 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.169 34.269 1499.6077 21:44:36.08 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.169 34.269 1499.6082 21:44:36.19 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.170 34.269 1499.6099 21:44:36.31 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.170 34.269 1499.6105 21:44:36.42 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.166 34.265 1499.6062 21:44:36.53 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.166 34.265 1499.6056 21:44:36.69 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.165 34.265 1499.6046 21:44:36.80 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.167 34.267 1499.6052 21:44:36.91 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.167 34.267 1499.6049 21:44:37.05 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.167 34.267 1499.6049 21:44:37.16 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.167 34.265 1499.6100 21:44:37.28 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.167 34.265 1499.6105 21:44:37.39 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.168 34.265 1499.6118 21:44:37.50 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.168 34.265 1499.6123 21:44:37.61 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.167 34.264 1499.6127 21:44:37.72 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.166 34.262 1499.6124 21:44:37.84 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.167 34.263 1499.6140 21:44:37.95 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.169 34.264 1499.6154 21:44:38.08 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.169 34.265 1499.6154 21:44:38.19 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.168 34.265 1499.6135 21:44:38.31 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.168 34.265 1499.6121 21:44:38.44 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.168 34.265 1499.6105 21:44:38.55 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.266 1499.6095 21:44:38.66 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.265 1499.6086 21:44:38.78 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.166 34.263 1499.6085 21:44:38.89 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.166 34.263 1499.6095 21:44:39.02 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.167 34.263 1499.6090 21:44:39.13 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.167 34.264 1499.6105 21:44:39.25 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.264 1499.6122 21:44:39.36 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.168 34.264 1499.6133 21:44:39.47 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.168 34.264 1499.6143 21:44:39.59 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.169 34.264 1499.6152 21:44:39.71 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.169 34.265 1499.6151 21:44:39.81 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.169 34.265 1499.6147 21:44:39.93 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.169 34.265 1499.6128 21:44:40.06 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.168 34.264 1499.6113 21:44:40.17 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.167 34.264 1499.6090 21:44:40.28 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.166 34.264 1499.6073 21:44:40.40 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.166 34.264 1499.6060 21:44:40.51 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.165 34.263 1499.6039 21:44:40.62 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.165 34.264 1499.6025 21:44:40.73 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.169 34.267 1499.6058 21:44:40.84 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.170 34.269 1499.6069 21:44:40.97 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.171 34.269 1499.6080 21:44:41.11 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.171 34.270 1499.6091 21:44:41.22 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.271 1499.6099 21:44:41.33 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.172 34.271 1499.6097 21:44:41.44 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.173 34.272 1499.6108 21:44:41.55 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.173 34.272 1499.6112 21:44:41.67 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.172 34.271 1499.6106 21:44:41.78 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6099 21:44:41.89 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.270 1499.6100 21:44:42.03 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.171 34.270 1499.6105 21:44:42.14 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.162 34.258 1499.6080 21:44:42.25 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.162 34.258 1499.6075 21:44:42.36 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.161 34.257 1499.6068 21:44:42.48 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.161 34.257 1499.6061 21:44:42.59 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.166 34.262 1499.6118 21:44:42.70 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.167 34.263 1499.6118 21:44:42.82 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.168 34.264 1499.6122 21:44:42.93 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.168 34.264 1499.6134 21:44:43.06 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.169 34.266 1499.6140 21:44:43.17 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.170 34.267 1499.6152 21:44:43.28 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.267 1499.6157 21:44:43.39 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.171 34.268 1499.6150 21:44:43.52 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.171 34.268 1499.6143 21:44:43.64 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6136 21:44:43.75 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.171 34.269 1499.6123 21:44:43.86 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.170 34.269 1499.6118 21:44:44.00 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.169 34.268 1499.6097 21:44:44.11 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.170 34.268 1499.6099 21:44:44.22 2015-10-27T20:44:41.287Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.169 34.268 1499.6100 21:44:44.33 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.169 34.267 1499.6097 21:44:44.49 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6090 21:44:44.60 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6095 21:44:44.71 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.167 34.265 1499.6082 21:44:44.83 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6088 21:44:44.94 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.168 34.266 1499.6084 21:44:45.07 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6078 21:44:45.18 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6074 21:44:45.29 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6073 21:44:45.41 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.162 34.262 1499.6012 21:44:45.52 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.162 34.261 1499.6002 21:44:45.63 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.161 34.260 1499.5997 21:44:45.74 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.161 34.260 1499.5991 21:44:45.85 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.167 34.266 1499.6062 21:44:45.97 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.168 34.267 1499.6088 21:44:46.11 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.170 34.268 1499.6105 21:44:46.23 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.169 34.268 1499.6101 21:44:46.34 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.159 34.258 1499.5984 21:44:46.45 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.159 34.257 1499.5983 21:44:46.56 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.158 34.257 1499.5973 21:44:46.68 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.248 1499.5862 21:44:46.79 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.247 1499.5859 21:44:46.90 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.148 34.247 1499.5869 21:44:47.03 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5880 21:44:47.14 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.146 34.245 1499.5861 21:44:47.26 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.147 34.245 1499.5864 21:44:47.37 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.148 34.247 1499.5875 21:44:47.48 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.248 1499.5881 21:44:47.59 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.150 34.249 1499.5887 21:44:47.71 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.147 34.247 1499.5847 21:44:47.82 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.147 34.247 1499.5837 21:44:47.93 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.147 34.247 1499.5825 21:44:48.06 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.147 34.247 1499.5818 21:44:48.17 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5807 21:44:48.29 2015-10-27T20:44:43.637Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.247 1499.5804 21:44:48.40 2015-10-27T20:44:43.637Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5773 21:44:48.56 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.244 1499.5767 21:44:48.69 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.144 34.242 1499.5834 21:44:48.89 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.145 34.243 1499.5850 21:44:49.02 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.146 34.244 1499.5862 21:44:49.14 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.245 1499.5875 21:44:49.25 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.246 1499.5884 21:44:49.36 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.148 34.246 1499.5883 21:44:49.47 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.148 34.246 1499.5885 21:44:49.59 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.153 34.250 1499.5941 21:44:49.70 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.153 34.250 1499.5935 21:44:49.81 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.152 34.250 1499.5940 21:44:49.92 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.156 34.254 1499.5985 21:44:50.05 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.156 34.254 1499.5970 21:44:50.17 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.6002 21:44:50.28 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5989 21:44:50.39 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5881 21:44:50.50 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.149 34.248 1499.5857 21:44:50.62 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.148 34.248 1499.5852 21:44:50.73 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.150 34.249 1499.5869 21:44:50.84 2015-10-27T20:44:46.132Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5891 21:44:50.95 2015-10-27T20:44:46.132Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.153 34.252 1499.5920 21:44:51.09 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.155 34.253 1499.5939 21:44:51.20 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.157 34.255 1499.5967 21:44:51.33 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.157 34.255 1499.5964 21:44:51.44 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.156 34.255 1499.5963 21:44:51.55 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.157 34.255 1499.5958 21:44:51.66 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.156 34.255 1499.5946 21:44:51.77 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.158 34.257 1499.5967 21:44:51.89 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.158 34.257 1499.5966 21:44:52.02 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.158 34.257 1499.5964 21:44:52.13 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.158 34.257 1499.5969 21:44:52.25 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.159 34.257 1499.5972 21:44:52.36 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.153 34.252 1499.5900 21:44:52.47 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.152 34.251 1499.5890 21:44:52.58 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.151 34.251 1499.5875 21:44:52.69 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.150 34.250 1499.5852 21:44:52.81 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5841 21:44:52.92 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5844 21:44:53.05 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.251 1499.5841 21:44:53.16 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.251 1499.5836 21:44:53.27 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.148 34.248 1499.5822 21:44:53.39 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.250 1499.5837 21:44:53.50 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.150 34.251 1499.5854 21:44:53.61 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.153 34.253 1499.5884 21:44:53.72 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.152 34.253 1499.5878 21:44:53.85 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.152 34.252 1499.5874 21:44:53.96 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5870 21:44:54.10 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.152 34.251 1499.5879 21:44:54.21 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.152 34.251 1499.5879 21:44:54.32 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.151 34.251 1499.5887 21:44:54.44 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.151 34.250 1499.5889 21:44:54.55 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.151 34.250 1499.5898 21:44:54.66 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.151 34.250 1499.5903 21:44:54.77 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.151 34.250 1499.5909 21:44:54.89 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.154 34.252 1499.5939 21:44:55.02 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.152 34.251 1499.5920 21:44:55.13 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.155 34.254 1499.5945 21:44:55.24 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.156 34.254 1499.5980 21:44:55.35 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.155 34.254 1499.5962 21:44:55.47 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.127 34.227 1499.5634 21:44:55.58 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.076 34.178 1499.5056 21:44:55.70 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.039 34.143 1499.4640 21:44:55.81 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.015 34.120 1499.4366 21:44:55.92 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.005 34.110 1499.4259 21:44:56.05 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.972 34.079 1499.3903 21:44:56.17 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.938 34.046 1499.3510 21:44:56.28 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.911 34.021 1499.3204 21:44:56.41 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.881 33.993 1499.2864 21:44:56.52 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.814 33.929 1499.2107 21:44:56.64 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.729 33.848 1499.1145 21:44:56.75 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.637 33.760 1499.0104 21:44:56.86 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.516 33.646 1498.8744 21:44:57.00 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.391 33.527 1498.7329 21:44:57.11 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.298 33.439 1498.6278 21:44:57.22 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.235 33.379 1498.5573 21:44:57.34 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.180 33.327 1498.4955 21:44:57.45 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.180 33.327 1498.4951 21:44:57.57 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.259 33.402 1498.5846 21:44:57.68 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.404 33.540 1498.7463 21:44:57.79 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.713 33.834 1499.0946 21:44:57.91 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.940 34.050 1499.3513 21:44:58.04 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.038 34.143 1499.4629 21:44:58.15 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.084 34.186 1499.5133 21:44:58.27 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.111 34.212 1499.5446 21:44:58.38 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.120 34.221 1499.5548 21:44:58.49 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.122 34.222 1499.5576 21:44:58.61 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.124 34.223 1499.5599 21:44:58.72 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.227 1499.5654 21:44:58.83 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.228 1499.5658 21:44:58.96 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.119 34.219 1499.5571 21:44:59.09 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.106 34.206 1499.5420 21:44:59.21 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.044 34.147 1499.4707 21:44:59.32 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.29 12.965 39.973 34.079 1499.3910 21:44:59.43 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.887 33.998 1499.2952 21:44:59.55 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.811 33.925 1499.2089 21:44:59.66 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.758 33.875 1499.1501 21:44:59.78 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.729 33.847 1499.1169 21:44:59.89 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.697 33.817 1499.0813 21:45:00.02 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.697 33.817 1499.0815 21:45:00.13 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.965 39.698 33.818 1499.0814 21:45:00.24 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.699 33.819 1499.0807 21:45:00.36 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.699 33.820 1499.0809 21:45:00.47 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.700 33.820 1499.0809 21:45:00.58 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.699 33.820 1499.0806 21:45:00.69 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.699 33.820 1499.0784 21:45:00.80 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.698 33.819 1499.0780 21:45:00.92 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.698 33.819 1499.0771 21:45:01.05 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.697 33.818 1499.0756 21:45:01.16 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.696 33.817 1499.0751 21:45:01.27 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.700 33.821 1499.0790 21:45:01.39 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.700 33.821 1499.0797 21:45:01.51 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.701 33.822 1499.0803 21:45:01.63 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.701 33.822 1499.0800 21:45:01.74 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.701 33.823 1499.0806 21:45:01.85 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.695 33.816 1499.0734 21:45:01.96 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.694 33.815 1499.0730 21:45:02.10 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.692 33.814 1499.0718 21:45:02.21 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.692 33.813 1499.0702 21:45:02.32 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.691 33.812 1499.0688 21:45:02.43 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.694 33.815 1499.0719 21:45:02.59 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.694 33.816 1499.0732 21:45:02.70 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.964 39.695 33.816 1499.0740 21:45:02.81 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.964 39.695 33.816 1499.0747 21:45:02.93 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.705 33.826 1499.0863 21:45:03.06 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.706 33.826 1499.0862 21:45:03.17 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.706 33.827 1499.0863 21:45:03.28 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.707 33.828 1499.0862 21:45:03.39 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.707 33.828 1499.0878 21:45:03.50 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.709 33.829 1499.0898 21:45:03.62 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.710 33.830 1499.0912 21:45:03.73 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.705 33.826 1499.0856 21:45:03.84 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.704 33.825 1499.0850 21:45:03.95 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.704 33.825 1499.0839 21:45:04.10 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.708 33.829 1499.0875 21:45:04.21 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.708 33.829 1499.0890 21:45:04.32 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.709 33.830 1499.0889 21:45:04.44