2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.267 1499.6060 21:43:04.63 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6060 21:43:04.79 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.168 34.266 1499.6067 21:43:04.90 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.169 34.267 1499.6089 21:43:05.03 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6097 21:43:05.15 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.177 34.275 1499.6167 21:43:05.26 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.171 34.266 1499.6185 21:43:05.37 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.170 34.265 1499.6169 21:43:05.55 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.169 34.264 1499.6157 21:43:05.66 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.168 34.262 1499.6149 21:43:05.77 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.169 34.264 1499.6169 21:43:05.88 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.169 34.264 1499.6179 21:43:06.01 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.170 34.264 1499.6184 21:43:06.12 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.170 34.264 1499.6191 21:43:06.24 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.170 34.264 1499.6183 21:43:06.35 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.171 34.266 1499.6182 21:43:06.46 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.172 34.267 1499.6189 21:43:06.57 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.169 34.264 1499.6140 21:43:06.69 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.169 34.264 1499.6132 21:43:06.80 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.168 34.264 1499.6125 21:43:06.91 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.168 34.265 1499.6116 21:43:07.04 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.172 34.269 1499.6160 21:43:07.15 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.171 34.267 1499.6152 21:43:07.27 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.170 34.266 1499.6138 21:43:07.38 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.169 34.265 1499.6119 21:43:07.54 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.167 34.264 1499.6106 21:43:07.66 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.166 34.263 1499.6078 21:43:07.77 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.164 34.261 1499.6058 21:43:07.88 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6074 21:43:08.01 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6073 21:43:08.14 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6071 21:43:08.25 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6075 21:43:08.37 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.165 34.263 1499.6088 21:43:08.48 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.262 1499.6083 21:43:08.59 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.262 1499.6075 21:43:08.70 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.263 1499.6075 21:43:08.82 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.162 34.260 1499.6031 21:43:08.93 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.162 34.260 1499.6021 21:43:09.06 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.162 34.261 1499.6021 21:43:09.17 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.163 34.262 1499.6022 21:43:09.28 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.163 34.262 1499.6025 21:43:09.39 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.164 34.263 1499.6046 21:43:09.51 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.165 34.264 1499.6050 21:43:09.62 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.166 34.265 1499.6069 21:43:09.73 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.167 34.266 1499.6082 21:43:09.84 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.169 34.267 1499.6094 21:43:09.96 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.170 34.268 1499.6107 21:43:10.09 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.170 34.269 1499.6117 21:43:10.20 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.171 34.270 1499.6123 21:43:10.31 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6135 21:43:10.43 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.172 34.271 1499.6144 21:43:10.54 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.173 34.271 1499.6157 21:43:10.67 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.173 34.271 1499.6160 21:43:10.78 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.172 34.271 1499.6149 21:43:10.89 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6150 21:43:11.03 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.173 34.271 1499.6154 21:43:11.14 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.173 34.272 1499.6166 21:43:11.25 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.273 1499.6171 21:43:11.36 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.273 1499.6168 21:43:11.48 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.272 1499.6160 21:43:11.64 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.271 1499.6157 21:43:11.75 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.168 34.267 1499.6106 21:43:11.86 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.171 34.269 1499.6129 21:43:11.97 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.269 1499.6141 21:43:12.11 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6160 21:43:12.22 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.271 1499.6160 21:43:12.33 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.174 34.272 1499.6160 21:43:12.44 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.175 34.273 1499.6179 21:43:12.55 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.176 34.274 1499.6187 21:43:12.66 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.271 1499.6145 21:43:12.78 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6146 21:43:12.89 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6156 21:43:13.02 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6151 21:43:13.13 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.172 34.270 1499.6150 21:43:13.26 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.166 34.264 1499.6068 21:43:13.37 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.183 34.280 1499.6246 21:43:13.49 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6235 21:43:13.69 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.181 34.279 1499.6224 21:43:13.80 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.180 34.278 1499.6211 21:43:13.91 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.180 34.278 1499.6213 21:43:14.04 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.179 34.277 1499.6211 21:43:14.16 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.179 34.277 1499.6216 21:43:14.27 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.171 34.269 1499.6134 21:43:14.38 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.169 34.267 1499.6122 21:43:14.49 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.170 34.267 1499.6129 21:43:14.61 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6146 21:43:14.72 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.270 1499.6161 21:43:14.83 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6179 21:43:14.94 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.271 1499.6179 21:43:15.08 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6199 21:43:15.19 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.273 1499.6205 21:43:15.30 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6204 21:43:15.41 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.277 1499.6266 21:43:15.52 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6276 21:43:15.64 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.180 34.276 1499.6267 21:43:15.75 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6261 21:43:15.88 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.179 34.275 1499.6251 21:43:16.01 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.276 1499.6235 21:43:16.12 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.179 34.276 1499.6229 21:43:16.23 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.179 34.276 1499.6221 21:43:16.35 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6193 21:43:16.46 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.176 34.274 1499.6174 21:43:16.57 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.172 34.270 1499.6121 21:43:16.78 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.172 34.271 1499.6125 21:43:16.89 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.173 34.271 1499.6116 21:43:17.02 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.271 1499.6102 21:43:17.14 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.172 34.271 1499.6090 21:43:17.25 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.171 34.271 1499.6079 21:43:17.36 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.271 1499.6063 21:43:17.47 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6061 21:43:17.59 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6064 21:43:17.70 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.272 1499.6052 21:43:17.81 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.272 1499.6050 21:43:17.92 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.271 1499.6049 21:43:18.06 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.172 34.272 1499.6060 21:43:18.17 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6069 21:43:18.28 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6084 21:43:18.39 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6090 21:43:18.52 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6089 21:43:18.63 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.173 34.272 1499.6096 21:43:18.75 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.271 1499.6106 21:43:18.86 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.271 1499.6111 21:43:18.97 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.173 34.271 1499.6119 21:43:19.10 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.172 34.270 1499.6124 21:43:19.22 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.172 34.271 1499.6124 21:43:19.33 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.171 34.269 1499.6110 21:43:19.44 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.171 34.269 1499.6108 21:43:19.55 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.171 34.269 1499.6112 21:43:19.66 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.171 34.269 1499.6115 21:43:19.78 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.171 34.269 1499.6123 21:43:19.89 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.171 34.269 1499.6122 21:43:20.02 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.172 34.270 1499.6129 21:43:20.14 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.172 34.270 1499.6129 21:43:20.25 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.173 34.271 1499.6138 21:43:20.36 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.175 34.273 1499.6152 21:43:20.47 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6157 21:43:20.59 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6151 21:43:20.70 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6155 21:43:20.81 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.175 34.274 1499.6171 21:43:20.93 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6174 21:43:21.07 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6144 21:43:21.18 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6136 21:43:21.30 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.171 34.268 1499.6138 21:43:21.41 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.267 1499.6138 21:43:21.52 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.169 34.266 1499.6123 21:43:21.64 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.268 1499.6147 21:43:21.75 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.172 34.269 1499.6161 21:43:21.86 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6174 21:43:22.98 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.176 34.273 1499.6218 21:43:22.11 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.177 34.274 1499.6229 21:43:22.22 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6248 21:43:22.33 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6239 21:43:22.45 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.274 1499.6240 21:43:22.56 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.176 34.273 1499.6222 21:43:22.67 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.176 34.273 1499.6238 21:43:22.79 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.274 1499.6238 21:43:22.90 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.275 1499.6243 21:43:23.03 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.175 34.272 1499.6200 21:43:23.14 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.174 34.271 1499.6183 21:43:23.25 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.172 34.270 1499.6171 21:43:23.37 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.269 1499.6139 21:43:23.48 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.169 34.267 1499.6122 21:43:23.61 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.167 34.265 1499.6112 21:43:23.73 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.174 34.271 1499.6187 21:43:23.84 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.173 34.270 1499.6184 21:43:23.95 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6178 21:43:24.08 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.175 34.272 1499.6207 21:43:24.19 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.175 34.272 1499.6202 21:43:24.31 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.272 1499.6210 21:43:24.42 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.176 34.273 1499.6208 21:43:24.53 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.176 34.273 1499.6221 21:43:24.64 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.177 34.274 1499.6222 21:43:24.75 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6182 21:43:24.87 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.172 34.269 1499.6162 21:43:25.00 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6171 21:43:25.11 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.173 34.270 1499.6168 21:43:25.22 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.172 34.270 1499.6158 21:43:25.33 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.172 34.270 1499.6156 21:43:25.44 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.172 34.269 1499.6158 21:43:25.56 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.172 34.270 1499.6154 21:43:25.67 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.172 34.270 1499.6145 21:43:25.78 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.172 34.270 1499.6146 21:43:25.89 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.172 34.270 1499.6140 21:43:26.03 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.262 1499.6046 21:43:26.16 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.262 1499.6045 21:43:26.27 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.165 34.263 1499.6060 21:43:26.43 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.166 34.264 1499.6071 21:43:26.54 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.167 34.265 1499.6079 21:43:26.65 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.167 34.265 1499.6089 21:43:26.85 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.169 34.266 1499.6094 21:43:26.97 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.169 34.267 1499.6110 21:43:27.10 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.268 1499.6128 21:43:27.21 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.172 34.269 1499.6140 21:43:27.33 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.270 1499.6136 21:43:27.44 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.173 34.270 1499.6139 21:43:27.55 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.173 34.271 1499.6152 21:43:27.66 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.174 34.271 1499.6165 21:43:27.78 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.169 34.266 1499.6108 21:43:27.89 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.168 34.266 1499.6107 21:43:28.02 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.169 34.267 1499.6111 21:43:28.14 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.171 34.267 1499.6125 21:43:28.25 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6155 21:43:28.36 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.269 1499.6143 21:43:28.48 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.171 34.269 1499.6140 21:43:28.59 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6147 21:43:28.70 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6146 21:43:28.83 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6152 21:43:28.94 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6156 21:43:29.08 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.173 34.270 1499.6169 21:43:29.19 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.173 34.270 1499.6174 21:43:29.30 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.175 34.271 1499.6187 21:43:29.41 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.175 34.272 1499.6187 21:43:29.52 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6115 21:43:29.64 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6110 21:43:29.75 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.170 34.266 1499.6130 21:43:29.86 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.171 34.268 1499.6143 21:43:29.97 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.269 1499.6154 21:43:30.11 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.270 1499.6171 21:43:30.22 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.271 1499.6195 21:43:30.33 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.272 1499.6205 21:43:30.44 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6215 21:43:30.56 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.178 34.274 1499.6226 21:43:30.67 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6224 21:43:30.78 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6221 21:43:30.89 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.178 34.275 1499.6223 21:43:31.02 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6221 21:43:31.14 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.179 34.276 1499.6227 21:43:31.25 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6230 21:43:31.38 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6234 21:43:31.49 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.179 34.276 1499.6235 21:43:31.61 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.275 1499.6243 21:43:31.72 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.275 1499.6233 21:43:31.83 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.275 1499.6239 21:43:31.94 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6228 21:43:32.08 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.274 1499.6217 21:43:32.19 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.273 1499.6207 21:43:32.30 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.177 34.273 1499.6206 21:43:32.41 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.177 34.274 1499.6205 21:43:32.52 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.274 1499.6196 21:43:32.64 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6185 21:43:32.75 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.175 34.273 1499.6172 21:43:32.86 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.174 34.272 1499.6147 21:43:33.98 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.174 34.272 1499.6141 21:43:33.11 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.173 34.271 1499.6136 21:43:33.22 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.172 34.271 1499.6121 21:43:33.34 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.171 34.270 1499.6108 21:43:33.45 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.171 34.270 1499.6097 21:43:33.56 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.170 34.269 1499.6090 21:43:33.67 2015-10-27T20:43:29.073Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.170 34.269 1499.6095 21:43:33.79 2015-10-27T20:43:29.073Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.171 34.270 1499.6104 21:43:34.02 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.171 34.270 1499.6117 21:43:34.13 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.172 34.270 1499.6127 21:43:34.28 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.171 34.269 1499.6130 21:43:34.39 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.171 34.268 1499.6139 21:43:34.50 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.170 34.268 1499.6134 21:43:34.62 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.268 1499.6143 21:43:34.73 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.170 34.267 1499.6146 21:43:34.84 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.169 34.266 1499.6143 21:43:34.95 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6134 21:43:35.09 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6134 21:43:35.20 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.264 1499.6124 21:43:35.31 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.265 1499.6139 21:43:35.43 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.266 1499.6149 21:43:35.54 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6145 21:43:35.65 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.266 1499.6138 21:43:35.76 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.169 34.266 1499.6129 21:43:35.88 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.168 34.265 1499.6117 21:43:36.01 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.167 34.265 1499.6101 21:43:36.12 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.167 34.265 1499.6090 21:43:36.23 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.167 34.265 1499.6080 21:43:36.34 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.166 34.265 1499.6074 21:43:36.46 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.167 34.265 1499.6086 21:43:36.59 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.166 34.264 1499.6079 21:43:36.70 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.170 34.268 1499.6118 21:43:36.82 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.171 34.269 1499.6124 21:43:36.93 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.171 34.269 1499.6123 21:43:37.06 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.170 34.268 1499.6115 21:43:37.17 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.169 34.267 1499.6106 21:43:37.28 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.170 34.268 1499.6118 21:43:37.40 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.170 34.268 1499.6128 21:43:37.51 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6150 21:43:37.62 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6155 21:43:37.73 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.267 1499.6147 21:43:37.85 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.266 1499.6140 21:43:37.96 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.265 1499.6134 21:43:38.09 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.264 1499.6118 21:43:38.20 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.167 34.264 1499.6117 21:43:38.32 2015-10-27T20:43:35.244Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.166 34.263 1499.6091 21:43:38.44 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6130 21:43:38.55 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6139 21:43:38.67 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.171 34.267 1499.6160 21:43:38.78 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.172 34.268 1499.6172 21:43:38.89 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.169 34.265 1499.6134 21:43:39.02 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.167 34.264 1499.6119 21:43:39.15 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.166 34.262 1499.6108 21:43:39.26 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.163 34.260 1499.6078 21:43:39.38 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.163 34.261 1499.6062 21:43:39.49 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.261 1499.6061 21:43:39.60 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.262 1499.6064 21:43:39.72 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.261 1499.6061 21:43:39.83 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.262 1499.6064 21:43:39.94 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.174 34.271 1499.6173 21:43:40.07 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6189 21:43:40.18 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.174 34.270 1499.6174 21:43:40.30 2015-10-27T20:43:37.223Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.172 34.269 1499.6158 21:43:40.41 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6151 21:43:40.52 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.262 1499.6072 21:43:40.63 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.164 34.262 1499.6061 21:43:40.75 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.262 1499.6058 21:43:40.86 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.263 1499.6057 21:43:40.97 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6062 21:43:41.10 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.263 1499.6084 21:43:41.22 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.168 34.265 1499.6117 21:43:41.33 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.174 34.270 1499.6183 21:43:41.44 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.174 34.271 1499.6183 21:43:41.56 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.174 34.270 1499.6177 21:43:41.68 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.173 34.270 1499.6169 21:43:41.80 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.275 1499.6237 21:43:41.92 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6234 21:43:42.05 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6228 21:43:42.16 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.268 1499.6177 21:43:42.27 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.269 1499.6179 21:43:42.38 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.269 1499.6176 21:43:42.49 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.268 1499.6172 21:43:42.60 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6215 21:43:42.72 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.273 1499.6215 21:43:42.83 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.273 1499.6223 21:43:42.95 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.275 1499.6228 21:43:43.08 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.180 34.276 1499.6237 21:43:43.19 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6143 21:43:43.30 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.166 34.264 1499.6075 21:43:43.41 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.264 1499.6080 21:43:43.52 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.166 34.264 1499.6067 21:43:43.64 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.264 1499.6068 21:43:43.75 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.165 34.264 1499.6058 21:43:43.87 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.166 34.264 1499.6060 21:43:44.00 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.166 34.264 1499.6052 21:43:44.11 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.166 34.265 1499.6063 21:43:44.24 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6038 21:43:44.35 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.164 34.262 1499.6035 21:43:44.47 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6038 21:43:44.58 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6035 21:43:44.69 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6041 21:43:44.80 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.165 34.263 1499.6057 21:43:44.92 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.165 34.263 1499.6073 21:43:45.05 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.165 34.262 1499.6074 21:43:45.16 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.164 34.262 1499.6073 21:43:45.27 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.261 1499.6066 21:43:45.39 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.164 34.261 1499.6067 21:43:45.50 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.164 34.261 1499.6072 21:43:45.61 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.165 34.262 1499.6080 21:43:45.77 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.165 34.262 1499.6096 21:43:45.89 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.166 34.262 1499.6105 21:43:46.02 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.166 34.262 1499.6104 21:43:46.13 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.166 34.262 1499.6113 21:43:46.24 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.167 34.263 1499.6127 21:43:46.35 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.167 34.263 1499.6128 21:43:46.47 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.168 34.264 1499.6134 21:43:46.58 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.168 34.265 1499.6127 21:43:46.69 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.265 1499.6125 21:43:46.82 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6127 21:43:46.94 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.265 1499.6130 21:43:47.07 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.267 1499.6141 21:43:47.18 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.267 1499.6139 21:43:47.29 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6135 21:43:47.40 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6121 21:43:47.52 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.170 34.267 1499.6127 21:43:47.63 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.170 34.268 1499.6128 21:43:47.74 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.171 34.269 1499.6134 21:43:47.86 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6122 21:43:47.97 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.175 34.272 1499.6173 21:43:48.10 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.176 34.273 1499.6177 21:43:48.22 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.271 1499.6151 21:43:48.33 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.271 1499.6160 21:43:48.44 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.272 1499.6174 21:43:48.55 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.273 1499.6180 21:43:48.67 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.176 34.273 1499.6177 21:43:48.78 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.177 34.274 1499.6179 21:43:48.89 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.178 34.275 1499.6199 21:43:49.02 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.179 34.276 1499.6212 21:43:49.13 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.177 34.274 1499.6174 21:43:49.25 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.177 34.275 1499.6168 21:43:49.38 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.177 34.275 1499.6165 21:43:49.49 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.177 34.275 1499.6152 21:43:49.60 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.177 34.276 1499.6158 21:43:49.71 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.177 34.276 1499.6151 21:43:49.83 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.177 34.276 1499.6144 21:43:49.94 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6136 21:43:50.07 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6136 21:43:50.19 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6138 21:43:50.30 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6141 21:43:50.41 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6139 21:43:50.52 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.176 34.275 1499.6146 21:43:50.63 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6150 21:43:50.75 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.270 1499.6083 21:43:50.86 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.270 1499.6090 21:43:50.97 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.269 1499.6088 21:43:51.10 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.171 34.269 1499.6099 21:43:51.21 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.168 34.267 1499.6071 21:43:51.33 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.172 34.270 1499.6117 21:43:51.44 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6094 21:43:51.56 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.267 1499.6094 21:43:51.67 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.267 1499.6091 21:43:51.78 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.169 34.267 1499.6091 21:43:51.91 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.169 34.267 1499.6091 21:43:52.04 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.165 34.263 1499.6047 21:43:52.15 2015-10-27T20:43:47.524Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.167 34.265 1499.6075 21:43:52.26 2015-10-27T20:43:47.524Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.168 34.266 1499.6089 21:43:52.47 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.170 34.267 1499.6106 21:43:52.58 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.269 1499.6127 21:43:52.73 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.173 34.271 1499.6139 21:43:52.84 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.175 34.272 1499.6162 21:43:52.95 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.176 34.274 1499.6173 21:43:53.09 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.178 34.275 1499.6187 21:43:53.20 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.178 34.276 1499.6195 21:43:53.31 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.178 34.276 1499.6185 21:43:53.42 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.178 34.276 1499.6187 21:43:53.53 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.178 34.276 1499.6184 21:43:53.64 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.177 34.275 1499.6177 21:43:53.76 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.177 34.275 1499.6176 21:43:53.87 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.177 34.275 1499.6169 21:43:54.00 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.176 34.274 1499.6166 21:43:54.12 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.175 34.273 1499.6156 21:43:54.23 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.176 34.274 1499.6171 21:43:54.34 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.176 34.274 1499.6176 21:43:54.46 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.273 1499.6176 21:43:54.58 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.272 1499.6165 21:43:54.70 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.173 34.271 1499.6149 21:43:54.81 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.172 34.270 1499.6135 21:43:54.92 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.172 34.270 1499.6127 21:43:55.06 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.172 34.270 1499.6117 21:43:55.17 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.171 34.269 1499.6105 21:43:55.28 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.169 34.268 1499.6090 21:43:55.40 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.168 34.267 1499.6080 21:43:55.51 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.167 34.266 1499.6069 21:43:55.62 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.174 34.272 1499.6157 21:43:55.78 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.174 34.273 1499.6161 21:43:55.89 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.270 1499.6125 21:43:56.03 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.174 34.274 1499.6121 21:43:56.14 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.174 34.274 1499.6130 21:43:56.26 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.181 34.280 1499.6211 21:43:56.37 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.177 34.277 1499.6162 21:43:56.48 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.177 34.276 1499.6154 21:43:56.59 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.175 34.275 1499.6141 21:43:56.71 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.174 34.274 1499.6123 21:43:56.82 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.172 34.272 1499.6100 21:43:56.93 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.168 34.268 1499.6057 21:43:57.06 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.42 12.961 40.168 34.268 1499.6058 21:43:57.19 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.45 12.961 40.178 34.277 1499.6176 21:43:57.30 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.179 34.278 1499.6198 21:43:57.42 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.180 34.279 1499.6215 21:43:57.53 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.177 34.276 1499.6196 21:43:57.64 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.176 34.274 1499.6188 21:43:57.76 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.272 1499.6173 21:43:57.87 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.175 34.273 1499.6184 21:43:58.00 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.176 34.274 1499.6195 21:43:58.11 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.173 34.271 1499.6162 21:43:58.23 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.173 34.270 1499.6157 21:43:58.34 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.172 34.269 1499.6150 21:43:58.45 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.171 34.268 1499.6145 21:43:58.56 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.170 34.267 1499.6135 21:43:58.67 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.169 34.267 1499.6134 21:43:58.79 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.170 34.267 1499.6134 21:43:58.90 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.170 34.267 1499.6144 21:43:59.03 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.277 1499.6267 21:43:59.14 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.278 1499.6270 21:43:59.25 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.182 34.278 1499.6266 21:43:59.46 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6270 21:43:59.57 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.183 34.279 1499.6274 21:43:59.68 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.183 34.279 1499.6266 21:43:59.81 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6262 21:43:59.92 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6257 21:44:00.06 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6241 21:44:00.17 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6227 21:44:00.28 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.179 34.276 1499.6208 21:44:00.40 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.178 34.275 1499.6198 21:44:00.51 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.177 34.274 1499.6182 21:44:00.62 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.176 34.274 1499.6171 21:44:00.73 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.176 34.274 1499.6147 21:44:00.84 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6198 21:44:00.96 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.181 34.279 1499.6210 21:44:01.09 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6207 21:44:01.20 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6206 21:44:01.31 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.180 34.278 1499.6188 21:44:01.43 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.179 34.277 1499.6184 21:44:01.54 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.275 1499.6166 21:44:01.65 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.176 34.274 1499.6150 21:44:01.76 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.273 1499.6134 21:44:01.87 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.175 34.273 1499.6135 21:44:02.01 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.174 34.272 1499.6127 21:44:02.12 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.175 34.273 1499.6127 21:44:02.23 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.273 1499.6119 21:44:02.36 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.274 1499.6121 21:44:02.47 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.175 34.273 1499.6117 21:44:02.58 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.175 34.274 1499.6121 21:44:02.70 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5756 21:44:02.81 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.082 34.184 1499.5073 21:44:02.92 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.051 34.155 1499.4716 21:44:03.06 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.007 34.114 1499.4219 21:44:03.17 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.967 34.076 1499.3765 21:44:03.28 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.942 34.052 1499.3485 21:44:03.40 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.897 34.010 1499.2981 21:44:03.51 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.825 33.941 1499.2168 21:44:03.62 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.672 33.795 1499.0442 21:44:03.73 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.23 12.961 39.495 33.629 1498.8444 21:44:03.85 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 39.276 33.420 1498.5983 21:44:03.96 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.042 33.198 1498.3362 21:44:04.10 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 38.991 33.150 1498.2789 21:44:04.21 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 38.970 33.129 1498.2543 21:44:04.32 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 38.921 33.083 1498.1993 21:44:04.43 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.27 12.961 38.874 33.039 1498.1471 21:44:04.54 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.34 12.961 38.843 33.010 1498.1127 21:44:04.66