2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6279 21:42:03.63 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.278 1499.6260 21:42:03.74 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.278 1499.6251 21:42:03.86 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.176 34.273 1499.6196 21:42:03.97 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.175 34.272 1499.6200 21:42:04.10 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.272 1499.6190 21:42:04.22 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.174 34.272 1499.6182 21:42:04.33 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.174 34.271 1499.6174 21:42:04.44 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.174 34.271 1499.6174 21:42:04.55 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.174 34.271 1499.6173 21:42:04.66 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.173 34.271 1499.6166 21:42:04.78 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.174 34.271 1499.6174 21:42:04.89 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.272 1499.6185 21:42:05.02 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.273 1499.6189 21:42:05.13 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.273 1499.6198 21:42:05.25 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.176 34.274 1499.6194 21:42:05.36 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.176 34.274 1499.6195 21:42:05.47 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6329 21:42:05.58 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6334 21:42:05.70 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.189 34.287 1499.6338 21:42:05.81 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.287 1499.6342 21:42:05.94 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.287 1499.6344 21:42:06.07 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6345 21:42:06.18 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.190 34.287 1499.6354 21:42:06.29 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.190 34.288 1499.6360 21:42:06.42 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.279 1499.6246 21:42:06.53 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.180 34.278 1499.6224 21:42:06.64 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.277 1499.6223 21:42:06.75 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.278 1499.6229 21:42:06.86 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.278 1499.6228 21:42:06.97 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.180 34.278 1499.6240 21:42:07.11 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6255 21:42:07.22 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6257 21:42:07.33 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6270 21:42:07.44 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.181 34.278 1499.6277 21:42:07.55 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.278 1499.6266 21:42:07.67 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.277 1499.6261 21:42:07.78 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.180 34.276 1499.6302 21:42:07.89 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.180 34.276 1499.6292 21:42:08.02 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6356 21:42:08.14 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6359 21:42:08.29 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6349 21:42:08.40 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.186 34.283 1499.6335 21:42:08.53 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6350 21:42:08.64 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6345 21:42:08.76 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6327 21:42:08.87 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6322 21:42:09.00 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6309 21:42:09.11 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6292 21:42:09.23 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6288 21:42:09.34 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.281 1499.6285 21:42:09.45 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.183 34.281 1499.6261 21:42:09.57 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6244 21:42:09.68 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.182 34.281 1499.6230 21:42:09.79 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6216 21:42:09.90 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6217 21:42:10.03 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.182 34.281 1499.6204 21:42:10.15 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6195 21:42:10.26 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6190 21:42:10.37 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6184 21:42:10.48 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.182 34.282 1499.6190 21:42:10.60 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6196 21:42:10.71 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.183 34.282 1499.6207 21:42:10.82 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.183 34.282 1499.6212 21:42:10.93 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.282 1499.6222 21:42:11.08 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6244 21:42:11.19 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6260 21:42:11.31 2015-10-27T20:42:06.630Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6281 21:42:11.42 2015-10-27T20:42:06.630Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.189 34.286 1499.6289 21:42:11.56 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6302 21:42:11.68 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6284 21:42:11.88 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6267 21:42:12.02 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.283 1499.6260 21:42:12.13 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6278 21:42:12.24 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.187 34.284 1499.6283 21:42:12.35 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.182 34.279 1499.6227 21:42:12.46 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6216 21:42:12.58 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.278 1499.6204 21:42:12.69 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.181 34.279 1499.6219 21:42:12.80 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6237 21:42:12.91 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.180 34.277 1499.6207 21:42:13.05 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.180 34.278 1499.6208 21:42:13.16 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.181 34.278 1499.6215 21:42:13.27 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6324 21:42:13.38 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.191 34.288 1499.6334 21:42:13.49 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.287 1499.6331 21:42:13.60 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.288 1499.6329 21:42:13.73 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6334 21:42:13.85 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6326 21:42:13.96 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6334 21:42:14.09 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.190 34.288 1499.6326 21:42:14.21 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.188 34.286 1499.6313 21:42:14.32 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.187 34.285 1499.6283 21:42:14.43 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.186 34.284 1499.6270 21:42:14.54 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.185 34.283 1499.6262 21:42:14.66 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.184 34.282 1499.6244 21:42:14.77 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.183 34.281 1499.6240 21:42:14.88 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.173 34.272 1499.6118 21:42:15.02 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.172 34.272 1499.6115 21:42:15.13 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.172 34.272 1499.6122 21:42:15.29 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.272 1499.6123 21:42:15.40 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.272 1499.6118 21:42:15.51 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.271 1499.6113 21:42:15.62 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.179 34.278 1499.6190 21:42:15.73 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.279 1499.6195 21:42:15.85 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.180 34.280 1499.6210 21:42:16.02 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.182 34.281 1499.6224 21:42:16.14 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.182 34.281 1499.6239 21:42:16.25 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.183 34.281 1499.6248 21:42:16.37 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6300 21:42:16.49 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6296 21:42:16.60 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6301 21:42:16.71 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6304 21:42:16.82 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6312 21:42:16.93 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6307 21:42:17.06 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6318 21:42:17.18 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.285 1499.6323 21:42:17.29 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6313 21:42:17.40 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.286 1499.6335 21:42:17.56 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.189 34.286 1499.6349 21:42:17.67 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6345 21:42:17.78 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.188 34.285 1499.6339 21:42:17.89 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.286 1499.6339 21:42:18.03 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6329 21:42:18.14 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6329 21:42:18.25 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6329 21:42:18.36 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6320 21:42:18.48 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6311 21:42:18.59 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6317 21:42:18.70 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.184 34.282 1499.6271 21:42:18.81 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.184 34.283 1499.6262 21:42:19.05 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6274 21:42:19.16 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6281 21:42:19.28 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6289 21:42:19.39 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.187 34.285 1499.6294 21:42:19.50 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.285 1499.6281 21:42:19.62 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.285 1499.6285 21:42:19.73 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.187 34.286 1499.6283 21:42:19.84 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.187 34.285 1499.6279 21:42:19.95 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.188 34.286 1499.6298 21:42:20.08 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.189 34.287 1499.6310 21:42:20.20 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.287 1499.6309 21:42:20.31 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6317 21:42:20.42 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6316 21:42:20.53 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.286 1499.6320 21:42:20.64 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6305 21:42:20.76 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6278 21:42:20.87 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.186 34.284 1499.6274 21:42:21.00 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6260 21:42:21.11 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.282 1499.6251 21:42:21.23 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.287 1499.6306 21:42:21.34 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6302 21:42:21.45 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6300 21:42:21.58 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.188 34.286 1499.6287 21:42:21.69 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.285 1499.6282 21:42:21.81 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.187 34.285 1499.6278 21:42:21.92 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.186 34.285 1499.6268 21:42:22.05 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.284 1499.6244 21:42:22.17 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6249 21:42:22.28 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6250 21:42:22.39 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.186 34.285 1499.6259 21:42:22.50 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.285 1499.6265 21:42:22.61 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6274 21:42:22.73 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6349 21:42:22.84 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6359 21:42:22.95 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.276 1499.6191 21:42:23.08 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.179 34.276 1499.6196 21:42:23.20 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.179 34.277 1499.6212 21:42:23.31 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.278 1499.6218 21:42:23.42 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.181 34.279 1499.6226 21:42:23.53 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6261 21:42:23.65 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.287 1499.6350 21:42:23.76 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.286 1499.6368 21:42:23.87 2015-10-27T20:42:20.952Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.190 34.286 1499.6370 21:42:24.00 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.286 1499.6381 21:42:24.16 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.280 1499.6310 21:42:24.28 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.184 34.279 1499.6301 21:42:24.39 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6274 21:42:24.51 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6268 21:42:24.62 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6254 21:42:24.73 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6239 21:42:24.85 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.272 1499.6227 21:42:24.96 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.177 34.273 1499.6249 21:42:25.09 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.273 1499.6261 21:42:25.20 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.179 34.274 1499.6270 21:42:25.31 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.275 1499.6266 21:42:25.43 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.276 1499.6281 21:42:25.54 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6290 21:42:25.65 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6299 21:42:25.77 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6290 21:42:25.88 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6295 21:42:26.01 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6294 21:42:26.12 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 21:42:26.23 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.278 1499.6276 21:42:26.34 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6267 21:42:26.46 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6257 21:42:26.57 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6285 21:42:26.70 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.184 34.281 1499.6293 21:42:26.81 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.185 34.282 1499.6317 21:42:26.92 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.284 1499.6334 21:42:27.05 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.188 34.284 1499.6343 21:42:27.16 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.188 34.285 1499.6351 21:42:27.27 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.190 34.286 1499.6362 21:42:27.39 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.288 1499.6373 21:42:27.50 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6310 21:42:27.61 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6304 21:42:27.72 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6312 21:42:27.84 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.185 34.281 1499.6316 21:42:27.95 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6331 21:42:28.08 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.283 1499.6345 21:42:28.20 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6348 21:42:28.31 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6333 21:42:28.42 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6338 21:42:28.53 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.189 34.286 1499.6338 21:42:28.73 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6323 21:42:28.84 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.285 1499.6316 21:42:28.96 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.285 1499.6317 21:42:29.09 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.187 34.285 1499.6301 21:42:29.20 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.286 1499.6301 21:42:29.33 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.188 34.286 1499.6306 21:42:29.44 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.286 1499.6300 21:42:29.56 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.188 34.286 1499.6294 21:42:29.67 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.188 34.286 1499.6293 21:42:29.78 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6290 21:42:29.89 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.187 34.286 1499.6284 21:42:30.02 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.285 1499.6285 21:42:30.14 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.186 34.284 1499.6292 21:42:30.29 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.186 34.284 1499.6283 21:42:30.41 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6296 21:42:30.52 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.284 1499.6295 21:42:30.63 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.186 34.284 1499.6287 21:42:30.74 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.186 34.284 1499.6287 21:42:30.86 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6295 21:42:31.03 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6300 21:42:31.15 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.188 34.286 1499.6306 21:42:31.26 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.186 34.283 1499.6283 21:42:31.37 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6293 21:42:31.49 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6300 21:42:31.60 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6305 21:42:31.71 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6317 21:42:31.82 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6305 21:42:31.95 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.187 34.284 1499.6310 21:42:32.08 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.188 34.284 1499.6321 21:42:32.20 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6306 21:42:32.31 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.287 1499.6335 21:42:32.42 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6350 21:42:32.54 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6345 21:42:32.65 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6349 21:42:32.76 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.284 1499.6349 21:42:32.87 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.284 1499.6348 21:42:33.00 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.190 34.285 1499.6349 21:42:33.12 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.190 34.286 1499.6350 21:42:33.23 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.189 34.285 1499.6335 21:42:33.34 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.190 34.286 1499.6334 21:42:33.45 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.286 1499.6332 21:42:33.56 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.189 34.285 1499.6322 21:42:33.68 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.284 1499.6317 21:42:33.79 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.189 34.285 1499.6334 21:42:33.90 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.190 34.286 1499.6349 21:42:34.03 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6321 21:42:34.14 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6307 21:42:34.26 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.283 1499.6296 21:42:34.37 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6288 21:42:34.50 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.284 1499.6290 21:42:34.61 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6279 21:42:34.72 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6266 21:42:34.83 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6244 21:42:34.94 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.284 1499.6244 21:42:35.08 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.192 34.290 1499.6317 21:42:35.19 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.189 34.288 1499.6274 21:42:35.30 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.189 34.288 1499.6279 21:42:35.41 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.287 1499.6268 21:42:35.52 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.187 34.286 1499.6250 21:42:35.63 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.186 34.285 1499.6238 21:42:35.75 2015-10-27T20:42:31.091Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.186 34.286 1499.6246 21:42:35.86 2015-10-27T20:42:31.091Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.184 34.283 1499.6216 21:42:36.04 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.183 34.283 1499.6208 21:42:36.15 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.172 34.271 1499.6083 21:42:36.30 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.171 34.270 1499.6084 21:42:36.41 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.170 34.269 1499.6099 21:42:36.52 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.170 34.268 1499.6115 21:42:36.63 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.170 34.268 1499.6133 21:42:36.75 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.169 34.267 1499.6140 21:42:36.90 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.175 34.271 1499.6221 21:42:37.04 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.175 34.272 1499.6227 21:42:37.17 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.175 34.272 1499.6218 21:42:37.28 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.175 34.272 1499.6208 21:42:37.39 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6204 21:42:37.51 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.174 34.272 1499.6190 21:42:37.62 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.174 34.272 1499.6178 21:42:37.73 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.174 34.272 1499.6162 21:42:37.84 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.173 34.271 1499.6140 21:42:37.95 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.171 34.270 1499.6129 21:42:38.09 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.172 34.271 1499.6136 21:42:38.20 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.173 34.271 1499.6139 21:42:38.31 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.173 34.271 1499.6149 21:42:38.43 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.173 34.272 1499.6163 21:42:38.54 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.173 34.272 1499.6161 21:42:38.65 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.174 34.272 1499.6160 21:42:38.76 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.174 34.272 1499.6158 21:42:38.87 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.177 34.275 1499.6199 21:42:39.00 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.177 34.275 1499.6195 21:42:39.12 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.177 34.275 1499.6202 21:42:39.23 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.178 34.276 1499.6208 21:42:39.34 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.178 34.276 1499.6207 21:42:39.45 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.179 34.277 1499.6228 21:42:39.57 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.277 1499.6232 21:42:39.70 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.278 1499.6238 21:42:39.81 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.278 1499.6238 21:42:39.92 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.174 34.272 1499.6161 21:42:40.05 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.173 34.271 1499.6143 21:42:40.16 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.172 34.270 1499.6124 21:42:40.28 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.170 34.269 1499.6112 21:42:40.39 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.172 34.270 1499.6130 21:42:40.50 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6144 21:42:40.61 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6152 21:42:40.73 2015-10-27T20:42:36.941Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.173 34.270 1499.6168 21:42:40.84 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.173 34.271 1499.6172 21:42:40.95 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.174 34.271 1499.6180 21:42:41.09 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.175 34.272 1499.6195 21:42:41.20 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6196 21:42:41.31 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.273 1499.6200 21:42:41.42 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.273 1499.6199 21:42:41.53 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6204 21:42:41.65 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6202 21:42:41.76 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.272 1499.6200 21:42:41.87 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.272 1499.6190 21:42:42.01 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.175 34.272 1499.6184 21:42:42.21 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.175 34.272 1499.6184 21:42:42.34 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.272 1499.6174 21:42:42.46 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.174 34.272 1499.6162 21:42:42.57 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.174 34.272 1499.6158 21:42:42.68 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.174 34.272 1499.6145 21:42:42.79 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.174 34.272 1499.6136 21:42:42.91 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.173 34.272 1499.6130 21:42:43.04 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.173 34.271 1499.6108 21:42:43.15 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6104 21:42:43.26 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6090 21:42:43.37 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6108 21:42:43.49 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6107 21:42:43.60 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6110 21:42:43.71 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.271 1499.6079 21:42:43.82 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.271 1499.6086 21:42:43.93 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.270 1499.6085 21:42:44.06 2015-10-27T20:42:39.346Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.171 34.270 1499.6086 21:42:44.17 2015-10-27T20:42:39.346Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.170 34.269 1499.6093 21:42:44.29 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.169 34.268 1499.6086 21:42:44.40 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.168 34.267 1499.6067 21:42:44.55 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.168 34.267 1499.6069 21:42:44.66 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.268 1499.6078 21:42:44.77 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6077 21:42:44.90 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6074 21:42:45.03 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.168 34.267 1499.6078 21:42:45.15 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.168 34.266 1499.6084 21:42:45.26 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.169 34.267 1499.6096 21:42:45.37 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.170 34.268 1499.6110 21:42:45.48 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.170 34.268 1499.6108 21:42:45.59 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.170 34.268 1499.6101 21:42:45.71 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.171 34.269 1499.6110 21:42:45.82 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.178 34.276 1499.6190 21:42:45.93 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.179 34.277 1499.6206 21:42:46.07 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.178 34.276 1499.6201 21:42:46.18 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.177 34.275 1499.6188 21:42:46.29 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.176 34.274 1499.6182 21:42:46.40 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.176 34.274 1499.6180 21:42:46.52 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.273 1499.6185 21:42:46.63 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6193 21:42:46.74 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.174 34.271 1499.6163 21:42:46.85 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.173 34.270 1499.6161 21:42:46.96 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.173 34.270 1499.6160 21:42:47.09 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.172 34.269 1499.6160 21:42:47.21 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.171 34.268 1499.6151 21:42:47.32 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.170 34.268 1499.6139 21:42:47.45 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.170 34.267 1499.6138 21:42:47.56 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.169 34.266 1499.6121 21:42:47.67 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.169 34.266 1499.6124 21:42:47.79 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.169 34.266 1499.6117 21:42:47.90 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.170 34.267 1499.6122 21:42:48.03 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.170 34.268 1499.6125 21:42:48.14 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.266 1499.6161 21:42:48.26 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.170 34.266 1499.6169 21:42:48.37 2015-10-27T20:42:43.541Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6208 21:42:48.48 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.174 34.269 1499.6217 21:42:48.59 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.174 34.269 1499.6229 21:42:48.75 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.174 34.270 1499.6234 21:42:48.87 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.270 1499.6244 21:42:49.00 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6199 21:42:49.11 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.170 34.266 1499.6193 21:42:49.22 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.170 34.265 1499.6190 21:42:49.33 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6184 21:42:49.45 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.264 1499.6179 21:42:49.56 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.168 34.263 1499.6163 21:42:49.68 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.263 1499.6162 21:42:49.79 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.263 1499.6158 21:42:49.90 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.168 34.263 1499.6158 21:42:50.05 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.168 34.264 1499.6155 21:42:50.16 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6273 21:42:50.27 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6289 21:42:50.38 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.276 1499.6298 21:42:50.49 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.277 1499.6306 21:42:50.61 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6309 21:42:50.72 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6309 21:42:50.83 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6307 21:42:50.94 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.277 1499.6302 21:42:51.07 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.276 1499.6296 21:42:51.18 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.275 1499.6283 21:42:51.30 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.275 1499.6276 21:42:51.41 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.274 1499.6267 21:42:51.52 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.170 34.266 1499.6167 21:42:51.63 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.170 34.266 1499.6163 21:42:51.74 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.165 34.261 1499.6118 21:42:51.85 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.165 34.261 1499.6108 21:42:51.97 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.169 34.266 1499.6161 21:42:52.10 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.170 34.266 1499.6161 21:42:52.21 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.266 1499.6150 21:42:52.33 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.266 1499.6155 21:42:52.44 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.267 1499.6158 21:42:52.57 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.171 34.268 1499.6171 21:42:52.68 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.172 34.269 1499.6173 21:42:52.79 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.173 34.270 1499.6179 21:42:52.90 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.174 34.271 1499.6187 21:42:53.04 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6189 21:42:53.15 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6182 21:42:53.26 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.173 34.271 1499.6165 21:42:53.37 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.177 34.274 1499.6194 21:42:53.48 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.274 1499.6190 21:42:53.60 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.176 34.274 1499.6188 21:42:53.71 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6178 21:42:53.83 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6173 21:42:53.94 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.270 1499.6125 21:42:54.07 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.269 1499.6122 21:42:54.19 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.171 34.269 1499.6111 21:42:54.30 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.171 34.269 1499.6110 21:42:54.41 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.166 34.264 1499.6055 21:42:54.52 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6086 21:42:54.64 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6078 21:42:54.75 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6074 21:42:54.86 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.169 34.267 1499.6066 21:42:54.97 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.169 34.268 1499.6066 21:42:55.12 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.170 34.268 1499.6074 21:42:55.24 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6083 21:42:55.35 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6086 21:42:55.46 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.174 34.272 1499.6129 21:42:55.57 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.175 34.273 1499.6154 21:42:55.69 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.274 1499.6166 21:42:55.80 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.275 1499.6157 21:42:55.91 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.274 1499.6150 21:42:56.04 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.176 34.274 1499.6154 21:42:56.16 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.176 34.274 1499.6161 21:42:56.27 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.177 34.274 1499.6183 21:42:56.38 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.169 34.266 1499.6099 21:42:56.50 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.168 34.265 1499.6096 21:42:56.61 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.168 34.265 1499.6100 21:42:56.77 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6111 21:42:56.88 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.168 34.265 1499.6113 21:42:57.01 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.171 34.268 1499.6151 21:42:57.13 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6113 21:42:57.24 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.167 34.264 1499.6095 21:42:57.35 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.167 34.264 1499.6085 21:42:57.46 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.265 1499.6094 21:42:57.58 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.168 34.265 1499.6113 21:42:57.70 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.169 34.266 1499.6127 21:42:57.82 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.169 34.267 1499.6132 21:42:57.93 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.267 1499.6130 21:42:58.11 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.171 34.268 1499.6130 21:42:58.22 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6133 21:42:58.33 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.270 1499.6135 21:42:58.44 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6130 21:42:58.55 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6173 21:42:58.67 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.175 34.273 1499.6174 21:42:58.78 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6179 21:42:58.89 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.177 34.275 1499.6189 21:42:59.03 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.177 34.275 1499.6204 21:42:59.14 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.177 34.275 1499.6206 21:42:59.25 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.277 1499.6235 21:42:59.36 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.179 34.277 1499.6227 21:42:59.47 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.179 34.276 1499.6229 21:42:59.59 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.178 34.276 1499.6218 21:42:59.70 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.178 34.276 1499.6207 21:42:59.81 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.176 34.274 1499.6194 21:42:59.93 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.176 34.274 1499.6190 21:43:00.06 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.177 34.275 1499.6191 21:43:00.17 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.171 34.270 1499.6119 21:43:00.30 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6116 21:43:00.41 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.171 34.270 1499.6122 21:43:00.52 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.171 34.269 1499.6116 21:43:00.64 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6117 21:43:00.75 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6123 21:43:00.86 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.171 34.269 1499.6122 21:43:00.97 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.171 34.269 1499.6119 21:43:01.10 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.170 34.269 1499.6112 21:43:01.21 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.171 34.270 1499.6116 21:43:01.32 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.175 34.273 1499.6169 21:43:01.44 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.176 34.274 1499.6178 21:43:01.55 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.176 34.274 1499.6174 21:43:01.66 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.175 34.273 1499.6169 21:43:01.77 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.174 34.272 1499.6176 21:43:01.89 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.174 34.271 1499.6173 21:43:02.02 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.171 34.269 1499.6141 21:43:02.13 2015-10-27T20:42:57.297Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.171 34.270 1499.6139 21:43:02.24 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.170 34.268 1499.6121 21:43:02.36 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.169 34.267 1499.6110 21:43:02.51 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.168 34.267 1499.6088 21:43:02.63 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.168 34.266 1499.6083 21:43:02.74 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.172 34.270 1499.6123 21:43:02.87 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.173 34.271 1499.6132 21:43:03.00 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.174 34.272 1499.6151 21:43:03.11 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6166 21:43:03.22 2015-10-27T20:42:59.582Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.177 34.275 1499.6176 21:43:03.33 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.178 34.276 1499.6194 21:43:03.49 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.180 34.278 1499.6206 21:43:03.61 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.275 1499.6157 21:43:03.72 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6149 21:43:03.83 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6149 21:43:03.94 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.169 34.268 1499.6057 21:43:04.07 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6038 21:43:04.19 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6036 21:43:04.30 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.167 34.267 1499.6041 21:43:04.41 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6044 21:43:04.52