2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.194 34.292 1499.6375 21:41:04.93 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.195 34.293 1499.6377 21:41:05.06 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.195 34.294 1499.6381 21:41:05.18 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.196 34.294 1499.6390 21:41:05.29 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.196 34.294 1499.6393 21:41:05.40 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.197 34.295 1499.6389 21:41:05.51 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.198 34.296 1499.6405 21:41:05.63 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.199 34.297 1499.6415 21:41:05.74 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.200 34.297 1499.6426 21:41:05.85 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.199 34.297 1499.6426 21:41:05.96 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.199 34.296 1499.6420 21:41:06.09 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.197 34.295 1499.6412 21:41:06.20 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.198 34.295 1499.6420 21:41:06.36 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.192 34.290 1499.6357 21:41:06.48 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6345 21:41:06.61 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6334 21:41:06.72 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.190 34.287 1499.6323 21:41:06.83 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.286 1499.6304 21:41:06.94 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.286 1499.6300 21:41:07.08 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6285 21:41:07.19 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6287 21:41:07.30 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6294 21:41:07.41 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6295 21:41:07.52 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6296 21:41:07.73 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6368 21:41:07.84 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.291 1499.6384 21:41:07.95 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6399 21:41:08.08 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.294 1499.6417 21:41:08.19 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6432 21:41:08.31 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.199 34.295 1499.6450 21:41:08.42 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6467 21:41:08.53 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.297 1499.6484 21:41:08.69 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.201 34.296 1499.6484 21:41:08.80 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.201 34.296 1499.6492 21:41:08.92 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.300 1499.6534 21:41:09.05 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.205 34.300 1499.6525 21:41:09.16 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.205 34.301 1499.6519 21:41:09.29 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6453 21:41:09.40 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6444 21:41:09.51 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.198 34.294 1499.6439 21:41:09.62 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.294 1499.6428 21:41:09.74 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6409 21:41:09.85 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.200 34.297 1499.6455 21:41:09.96 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.295 1499.6432 21:41:10.10 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.198 34.294 1499.6420 21:41:10.21 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.197 34.294 1499.6407 21:41:10.32 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6389 21:41:10.43 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6379 21:41:10.54 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.193 34.291 1499.6367 21:41:10.66 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.194 34.291 1499.6375 21:41:10.77 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.191 34.289 1499.6351 21:41:10.88 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.288 1499.6344 21:41:11.01 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.288 1499.6340 21:41:11.13 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.289 1499.6354 21:41:11.24 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.289 1499.6354 21:41:11.35 2015-10-27T20:41:06.677Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.289 1499.6354 21:41:11.47 2015-10-27T20:41:06.677Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.288 1499.6355 21:41:11.61 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.288 1499.6351 21:41:11.72 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6357 21:41:11.85 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6368 21:41:11.97 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.191 34.288 1499.6379 21:41:12.10 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.190 34.287 1499.6379 21:41:12.21 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6382 21:41:12.32 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.191 34.288 1499.6398 21:41:12.44 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.192 34.289 1499.6403 21:41:12.55 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.192 34.289 1499.6399 21:41:12.66 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.193 34.289 1499.6407 21:41:12.78 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.194 34.290 1499.6423 21:41:12.89 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.195 34.291 1499.6437 21:41:13.02 2015-10-27T20:41:08.337Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.196 34.292 1499.6448 21:41:13.13 2015-10-27T20:41:08.337Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.197 34.293 1499.6459 21:41:13.28 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.198 34.294 1499.6460 21:41:13.39 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6476 21:41:13.55 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.200 34.296 1499.6483 21:41:13.66 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.201 34.297 1499.6483 21:41:13.77 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.201 34.298 1499.6467 21:41:13.89 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.201 34.298 1499.6476 21:41:14.02 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.201 34.298 1499.6473 21:41:14.13 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.200 34.297 1499.6461 21:41:14.24 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.199 34.297 1499.6427 21:41:14.36 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.199 34.297 1499.6418 21:41:14.49 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.198 34.296 1499.6409 21:41:14.60 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.197 34.295 1499.6393 21:41:14.71 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.195 34.293 1499.6379 21:41:14.83 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.195 34.292 1499.6381 21:41:14.94 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.194 34.292 1499.6379 21:41:15.07 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.195 34.293 1499.6378 21:41:15.18 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.195 34.292 1499.6387 21:41:15.29 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.195 34.292 1499.6396 21:41:15.41 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.195 34.292 1499.6401 21:41:15.52 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.196 34.292 1499.6405 21:41:15.63 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.195 34.292 1499.6400 21:41:15.74 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.199 34.295 1499.6447 21:41:15.85 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.200 34.296 1499.6465 21:41:15.97 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.201 34.297 1499.6478 21:41:16.10 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.201 34.297 1499.6487 21:41:16.21 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.202 34.298 1499.6487 21:41:16.32 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.203 34.299 1499.6492 21:41:16.43 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.204 34.300 1499.6498 21:41:16.54 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.205 34.302 1499.6514 21:41:16.66 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.205 34.302 1499.6514 21:41:16.77 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.200 34.297 1499.6450 21:41:16.88 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.202 34.298 1499.6459 21:41:17.03 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.203 34.299 1499.6467 21:41:17.14 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.204 34.301 1499.6488 21:41:17.26 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.205 34.302 1499.6503 21:41:17.37 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.203 34.300 1499.6482 21:41:17.48 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.202 34.299 1499.6471 21:41:17.60 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.201 34.298 1499.6445 21:41:17.71 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.297 1499.6426 21:41:17.82 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.294 1499.6395 21:41:17.93 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.198 34.295 1499.6396 21:41:18.06 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.295 1499.6395 21:41:18.18 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.295 1499.6403 21:41:18.29 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.294 1499.6399 21:41:18.40 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.196 34.294 1499.6394 21:41:18.51 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.202 34.299 1499.6470 21:41:18.62 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.203 34.300 1499.6481 21:41:18.73 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.203 34.300 1499.6477 21:41:18.85 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.207 34.304 1499.6512 21:41:18.96 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.209 34.305 1499.6533 21:41:19.09 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.210 34.306 1499.6550 21:41:19.20 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.210 34.306 1499.6552 21:41:19.32 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.209 34.306 1499.6549 21:41:19.42 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.209 34.306 1499.6553 21:41:19.56 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.209 34.305 1499.6544 21:41:19.67 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.208 34.305 1499.6542 21:41:19.78 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.214 34.311 1499.6604 21:41:19.90 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.215 34.312 1499.6617 21:41:20.03 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.214 34.310 1499.6613 21:41:20.14 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.214 34.310 1499.6609 21:41:20.25 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.214 34.311 1499.6599 21:41:20.37 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.215 34.311 1499.6604 21:41:20.48 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.215 34.311 1499.6614 21:41:20.59 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.221 34.318 1499.6693 21:41:20.70 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.222 34.318 1499.6700 21:41:20.82 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.223 34.319 1499.6703 21:41:20.93 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.223 34.319 1499.6703 21:41:21.06 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.223 34.320 1499.6700 21:41:21.18 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.224 34.319 1499.6713 21:41:21.29 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.226 34.322 1499.6705 21:41:21.40 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.226 34.321 1499.6744 21:41:21.52 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.223 34.319 1499.6714 21:41:21.63 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6724 21:41:21.74 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.318 1499.6724 21:41:21.86 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.213 34.309 1499.6626 21:41:21.97 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.212 34.308 1499.6617 21:41:22.12 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.211 34.307 1499.6602 21:41:22.24 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.210 34.306 1499.6593 21:41:22.35 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.209 34.305 1499.6575 21:41:22.46 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.208 34.304 1499.6555 21:41:22.62 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.208 34.304 1499.6554 21:41:22.73 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.209 34.305 1499.6565 21:41:22.85 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.209 34.305 1499.6570 21:41:22.96 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.211 34.307 1499.6589 21:41:23.09 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.214 34.310 1499.6619 21:41:23.20 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.218 34.314 1499.6667 21:41:23.32 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.219 34.315 1499.6674 21:41:23.43 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.216 34.312 1499.6639 21:41:23.54 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6633 21:41:23.66 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.311 1499.6635 21:41:23.77 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.215 34.310 1499.6643 21:41:23.88 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.215 34.310 1499.6647 21:41:24.01 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.309 1499.6644 21:41:24.22 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.309 1499.6648 21:41:24.33 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.308 1499.6649 21:41:24.44 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.215 34.309 1499.6661 21:41:24.55 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.215 34.310 1499.6663 21:41:24.66 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.216 34.310 1499.6664 21:41:24.79 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.215 34.310 1499.6671 21:41:24.91 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6710 21:41:25.04 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.219 34.313 1499.6714 21:41:25.15 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.219 34.313 1499.6719 21:41:25.26 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.217 34.311 1499.6688 21:41:25.38 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6718 21:41:25.49 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6718 21:41:25.60 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6713 21:41:25.71 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6713 21:41:25.82 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.219 34.313 1499.6718 21:41:25.94 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.220 34.314 1499.6711 21:41:26.07 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.220 34.315 1499.6716 21:41:26.18 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.221 34.316 1499.6724 21:41:26.29 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.216 34.311 1499.6658 21:41:26.41 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.310 1499.6650 21:41:26.52 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.310 1499.6648 21:41:26.63 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6693 21:41:26.74 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.219 34.314 1499.6687 21:41:26.86 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.219 34.314 1499.6694 21:41:26.97 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.220 34.315 1499.6702 21:41:27.10 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.221 34.315 1499.6708 21:41:27.21 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.315 1499.6713 21:41:27.34 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.221 34.315 1499.6720 21:41:27.46 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.220 34.315 1499.6708 21:41:27.57 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6689 21:41:27.68 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.217 34.312 1499.6664 21:41:27.80 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.225 34.320 1499.6758 21:41:27.91 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.226 34.321 1499.6766 21:41:28.04 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.223 34.318 1499.6744 21:41:28.16 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.223 34.317 1499.6733 21:41:28.27 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6716 21:41:28.38 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.221 34.316 1499.6702 21:41:28.49 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6692 21:41:28.61 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.219 34.315 1499.6678 21:41:28.72 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.218 34.314 1499.6666 21:41:28.83 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.217 34.313 1499.6655 21:41:28.95 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.217 34.313 1499.6654 21:41:29.08 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.218 34.314 1499.6658 21:41:29.19 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6670 21:41:29.30 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6670 21:41:29.41 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6671 21:41:29.53 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.218 34.314 1499.6664 21:41:29.64 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.218 34.314 1499.6661 21:41:29.75 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.217 34.313 1499.6656 21:41:29.88 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.313 1499.6663 21:41:30.01 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6674 21:41:30.12 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6677 21:41:30.23 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.217 34.312 1499.6666 21:41:30.35 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.216 34.311 1499.6671 21:41:30.46 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.216 34.311 1499.6664 21:41:30.57 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.215 34.311 1499.6652 21:41:30.68 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.222 34.317 1499.6715 21:41:30.80 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.223 34.318 1499.6724 21:41:30.91 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.223 34.317 1499.6726 21:41:31.05 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.222 34.317 1499.6721 21:41:31.16 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.223 34.318 1499.6727 21:41:31.27 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.223 34.318 1499.6713 21:41:31.38 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.222 34.318 1499.6705 21:41:31.49 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.223 34.318 1499.6696 21:41:31.61 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.223 34.319 1499.6692 21:41:31.72 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6641 21:41:31.83 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.220 34.317 1499.6635 21:41:31.94 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.216 34.313 1499.6593 21:41:32.08 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.215 34.313 1499.6582 21:41:32.19 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.215 34.312 1499.6580 21:41:32.30 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.220 34.317 1499.6639 21:41:32.43 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.220 34.317 1499.6652 21:41:32.54 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.221 34.317 1499.6655 21:41:32.65 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.221 34.318 1499.6647 21:41:32.76 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.222 34.318 1499.6656 21:41:32.88 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.222 34.319 1499.6672 21:41:33.05 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.223 34.319 1499.6683 21:41:33.17 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.225 34.321 1499.6722 21:41:33.28 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.225 34.321 1499.6719 21:41:33.39 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.225 34.321 1499.6722 21:41:33.51 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.226 34.321 1499.6735 21:41:33.62 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.221 34.317 1499.6686 21:41:33.78 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.220 34.316 1499.6669 21:41:33.89 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.219 34.315 1499.6665 21:41:34.02 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.313 1499.6653 21:41:34.13 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.218 34.313 1499.6656 21:41:34.25 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.218 34.314 1499.6663 21:41:34.36 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.218 34.314 1499.6656 21:41:34.52 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.219 34.315 1499.6658 21:41:34.63 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.219 34.315 1499.6660 21:41:34.74 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.220 34.316 1499.6687 21:41:34.86 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.317 1499.6708 21:41:34.97 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.223 34.318 1499.6727 21:41:35.12 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.224 34.319 1499.6736 21:41:35.23 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.225 34.320 1499.6746 21:41:35.34 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.221 34.317 1499.6709 21:41:35.46 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.222 34.317 1499.6708 21:41:35.57 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.223 34.318 1499.6720 21:41:35.68 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6693 21:41:35.85 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.219 34.315 1499.6681 21:41:35.96 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.218 34.314 1499.6665 21:41:36.09 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.217 34.313 1499.6646 21:41:36.20 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.216 34.312 1499.6642 21:41:36.31 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.215 34.312 1499.6630 21:41:36.43 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.214 34.311 1499.6613 21:41:36.54 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.213 34.310 1499.6587 21:41:36.65 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.216 34.313 1499.6616 21:41:36.76 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.216 34.313 1499.6625 21:41:36.87 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.217 34.314 1499.6637 21:41:37.01 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.217 34.314 1499.6639 21:41:37.12 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.218 34.315 1499.6644 21:41:37.23 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.218 34.315 1499.6653 21:41:37.34 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.219 34.316 1499.6659 21:41:37.45 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.220 34.317 1499.6681 21:41:37.57 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.221 34.317 1499.6687 21:41:37.69 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.221 34.317 1499.6700 21:41:37.81 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.221 34.317 1499.6693 21:41:37.92 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.216 34.313 1499.6646 21:41:38.05 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.216 34.312 1499.6638 21:41:38.16 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.215 34.312 1499.6627 21:41:38.28 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.215 34.311 1499.6624 21:41:38.39 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.210 34.306 1499.6566 21:41:38.50 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.210 34.307 1499.6567 21:41:38.62 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.205 34.302 1499.6508 21:41:38.73 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.204 34.301 1499.6488 21:41:38.84 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.202 34.300 1499.6469 21:41:38.95 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.201 34.298 1499.6444 21:41:39.08 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.193 34.291 1499.6361 21:41:39.20 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.192 34.290 1499.6346 21:41:39.31 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.193 34.291 1499.6351 21:41:39.42 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.193 34.291 1499.6354 21:41:39.53 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.193 34.290 1499.6350 21:41:39.65 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.192 34.290 1499.6340 21:41:39.76 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6348 21:41:39.87 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6356 21:41:40.01 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.192 34.289 1499.6359 21:41:40.12 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.193 34.290 1499.6368 21:41:40.25 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.194 34.291 1499.6376 21:41:40.36 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6383 21:41:40.47 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6324 21:41:40.58 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6320 21:41:40.69 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6318 21:41:40.81 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.284 1499.6310 21:41:40.92 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.283 1499.6300 21:41:41.05 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6321 21:41:41.16 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6327 21:41:41.27 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6338 21:41:41.39 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.192 34.289 1499.6353 21:41:41.50 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6356 21:41:41.61 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6350 21:41:41.73 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.288 1499.6340 21:41:41.84 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6322 21:41:41.95 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6290 21:41:42.09 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.187 34.284 1499.6284 21:41:42.20 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.186 34.283 1499.6281 21:41:42.31 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6268 21:41:42.42 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.281 1499.6257 21:41:42.54 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.183 34.280 1499.6252 21:41:42.65 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6312 21:41:42.78 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6318 21:41:42.89 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6322 21:41:43.03 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.287 1499.6323 21:41:43.14 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6323 21:41:43.25 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.288 1499.6321 21:41:43.36 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.288 1499.6316 21:41:43.47 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.189 34.287 1499.6310 21:41:43.59 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.285 1499.6306 21:41:43.70 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6301 21:41:43.81 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6283 21:41:43.92 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.282 1499.6270 21:41:44.05 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6265 21:41:44.17 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6270 21:41:44.28 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6261 21:41:44.39 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6238 21:41:44.51 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6237 21:41:44.62 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.275 1499.6241 21:41:44.73 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6367 21:41:44.85 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.189 34.285 1499.6370 21:41:44.96 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6376 21:41:45.09 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6373 21:41:45.20 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6370 21:41:45.33 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6362 21:41:45.45 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6351 21:41:45.56 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.185 34.281 1499.6342 21:41:45.67 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.187 34.283 1499.6365 21:41:45.78 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.188 34.284 1499.6375 21:41:45.89 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.190 34.286 1499.6399 21:41:46.03 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.189 34.285 1499.6382 21:41:46.14 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.188 34.284 1499.6368 21:41:46.25 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6351 21:41:46.36 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6353 21:41:46.47 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6345 21:41:46.58 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6338 21:41:46.70 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.192 34.289 1499.6382 21:41:46.81 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.192 34.289 1499.6382 21:41:46.92 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.192 34.289 1499.6387 21:41:47.05 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.193 34.290 1499.6398 21:41:47.17 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.194 34.291 1499.6400 21:41:47.28 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.193 34.291 1499.6382 21:41:47.39 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.194 34.292 1499.6384 21:41:47.50 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.189 34.287 1499.6317 21:41:47.61 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.188 34.287 1499.6317 21:41:47.73 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.286 1499.6301 21:41:47.86 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.186 34.285 1499.6283 21:41:47.97 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.184 34.283 1499.6266 21:41:48.10 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.183 34.281 1499.6259 21:41:48.21 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6312 21:41:48.32 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6326 21:41:48.43 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6334 21:41:48.54 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.187 34.285 1499.6321 21:41:48.66 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.285 1499.6301 21:41:48.77 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.285 1499.6298 21:41:48.88 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.188 34.286 1499.6304 21:41:49.01 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.190 34.288 1499.6333 21:41:49.12 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.190 34.287 1499.6344 21:41:49.23 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.186 34.283 1499.6300 21:41:49.35 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6281 21:41:49.46 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6273 21:41:49.57 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.281 1499.6265 21:41:49.69 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6257 21:41:49.80 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6243 21:41:49.91 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.181 34.278 1499.6228 21:41:50.05 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.180 34.277 1499.6217 21:41:50.16 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.186 34.284 1499.6294 21:41:50.27 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.188 34.285 1499.6307 21:41:50.40 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6320 21:41:50.52 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6312 21:41:50.63 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6304 21:41:50.74 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6285 21:41:50.86 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.283 1499.6292 21:41:50.97 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.284 1499.6289 21:41:51.10 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.284 1499.6287 21:41:51.21 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.187 34.284 1499.6293 21:41:51.33 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.285 1499.6300 21:41:51.44 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6289 21:41:51.55 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.285 1499.6292 21:41:51.66 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.284 1499.6288 21:41:51.78 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6282 21:41:51.89 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6198 21:41:52.02 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6191 21:41:52.13 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6193 21:41:52.25 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.180 34.278 1499.6208 21:41:52.36 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.181 34.278 1499.6223 21:41:52.47 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.181 34.278 1499.6226 21:41:52.58 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.181 34.278 1499.6227 21:41:52.70 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.278 1499.6221 21:41:52.81 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.181 34.278 1499.6238 21:41:52.94 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.181 34.278 1499.6244 21:41:53.07 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6248 21:41:53.18 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.182 34.278 1499.6261 21:41:53.29 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6267 21:41:53.40 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.279 1499.6273 21:41:53.52 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.183 34.280 1499.6277 21:41:53.63 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6285 21:41:53.79 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.280 1499.6285 21:41:53.90 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.280 1499.6290 21:41:54.03 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6283 21:41:54.14 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6277 21:41:54.26 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.184 34.281 1499.6277 21:41:54.37 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6282 21:41:54.48 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6278 21:41:54.59 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6271 21:41:54.71 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.281 1499.6271 21:41:54.82 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.281 1499.6273 21:41:54.93 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.184 34.282 1499.6270 21:41:55.06 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.181 34.279 1499.6235 21:41:55.18 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.283 1499.6295 21:41:55.29 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6294 21:41:55.40 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.184 34.282 1499.6281 21:41:55.57 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6272 21:41:55.69 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.280 1499.6282 21:41:55.80 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.281 1499.6285 21:41:55.91 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.184 34.282 1499.6293 21:41:56.04 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.282 1499.6296 21:41:56.15 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6299 21:41:56.27 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.283 1499.6292 21:41:56.38 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.284 1499.6293 21:41:56.49 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6305 21:41:56.60 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6305 21:41:56.71 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.283 1499.6301 21:41:56.83 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6298 21:41:56.94 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.185 34.283 1499.6293 21:41:57.07 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.185 34.283 1499.6300 21:41:57.18 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.185 34.283 1499.6295 21:41:57.30 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.185 34.283 1499.6289 21:41:57.41 2015-10-27T20:41:52.924Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.184 34.282 1499.6293 21:41:57.52 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.281 1499.6289 21:41:57.63 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.183 34.281 1499.6282 21:41:57.74 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6283 21:41:57.86 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.282 1499.6293 21:41:57.97 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.184 34.282 1499.6301 21:41:58.12 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.185 34.282 1499.6311 21:41:58.23 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6312 21:41:58.35 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6323 21:41:58.50 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.283 1499.6338 21:41:58.62 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.284 1499.6345 21:41:58.73 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.283 1499.6343 21:41:58.84 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6323 21:41:58.95 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.187 34.283 1499.6323 21:41:59.09 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6327 21:41:59.24 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.188 34.285 1499.6322 21:41:59.36 2015-10-27T20:41:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.283 1499.6282 21:41:59.47 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.185 34.283 1499.6270 21:41:59.63 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.283 1499.6263 21:41:59.74 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.280 1499.6228 21:41:59.85 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.279 1499.6229 21:41:59.96 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.284 1499.6285 21:42:00.09 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.284 1499.6287 21:42:00.20 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.188 34.286 1499.6292 21:42:00.35 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.189 34.287 1499.6302 21:42:00.46 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.190 34.288 1499.6312 21:42:00.57 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6320 21:42:00.68 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.193 34.291 1499.6337 21:42:00.81 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.195 34.293 1499.6361 21:42:00.92 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.193 34.291 1499.6343 21:42:01.06 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.194 34.291 1499.6349 21:42:01.17 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.186 34.284 1499.6276 21:42:01.28 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.288 1499.6316 21:42:01.39 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.289 1499.6318 21:42:01.51 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.191 34.289 1499.6324 21:42:01.66 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6305 21:42:01.78 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6299 21:42:01.89 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6296 21:42:02.02 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6299 21:42:02.13 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.188 34.286 1499.6284 21:42:02.25 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6271 21:42:02.36 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6270 21:42:02.47 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6273 21:42:02.58 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6273 21:42:02.70 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6279 21:42:02.81 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6221 21:42:02.92 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.180 34.277 1499.6218 21:42:03.05 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.183 34.280 1499.6262 21:42:03.17 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6276 21:42:03.28 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.281 1499.6287 21:42:03.41 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.279 1499.6272 21:42:03.52