2015-10-27T20:40:01.927Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.182 34.280 1499.6239 21:40:04.89 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.181 34.278 1499.6243 21:40:05.03 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.179 34.276 1499.6228 21:40:05.14 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6205 21:40:05.25 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.180 34.276 1499.6233 21:40:05.36 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.180 34.277 1499.6250 21:40:05.47 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6265 21:40:05.59 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6281 21:40:05.70 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.277 1499.6284 21:40:05.81 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6282 21:40:05.92 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.277 1499.6290 21:40:06.06 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6292 21:40:06.17 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6294 21:40:06.28 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6283 21:40:06.39 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.277 1499.6282 21:40:06.51 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.180 34.276 1499.6272 21:40:06.62 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.277 1499.6267 21:40:06.73 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.281 1499.6306 21:40:06.84 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.184 34.281 1499.6304 21:40:06.96 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6292 21:40:07.09 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.189 34.286 1499.6345 21:40:07.20 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.189 34.287 1499.6349 21:40:07.33 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.190 34.287 1499.6348 21:40:07.44 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.189 34.286 1499.6345 21:40:07.56 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.189 34.286 1499.6345 21:40:07.67 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.189 34.286 1499.6339 21:40:07.78 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.188 34.286 1499.6328 21:40:07.89 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6357 21:40:08.02 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.191 34.288 1499.6360 21:40:08.14 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.190 34.288 1499.6343 21:40:08.25 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.287 1499.6340 21:40:08.36 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.192 34.289 1499.6371 21:40:08.48 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6372 21:40:08.59 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.185 34.283 1499.6313 21:40:08.70 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6305 21:40:08.81 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.282 1499.6323 21:40:08.93 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.186 34.283 1499.6332 21:40:09.10 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.185 34.282 1499.6326 21:40:09.22 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6312 21:40:09.33 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.280 1499.6307 21:40:09.44 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6346 21:40:09.55 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6354 21:40:09.67 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.283 1499.6357 21:40:09.78 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.187 34.283 1499.6364 21:40:09.91 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.279 1499.6332 21:40:10.04 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6329 21:40:10.16 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6263 21:40:10.27 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6257 21:40:10.38 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6250 21:40:10.49 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6246 21:40:10.60 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.178 34.275 1499.6241 21:40:10.71 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.178 34.275 1499.6244 21:40:10.82 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.177 34.274 1499.6239 21:40:10.94 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.177 34.273 1499.6238 21:40:11.07 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6245 21:40:11.18 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.274 1499.6246 21:40:11.29 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.187 34.283 1499.6359 21:40:11.41 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6354 21:40:11.52 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6355 21:40:11.63 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6343 21:40:11.74 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6357 21:40:11.86 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.283 1499.6348 21:40:11.97 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.279 1499.6283 21:40:12.10 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6279 21:40:12.21 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6283 21:40:12.33 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6277 21:40:12.46 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6272 21:40:12.57 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6266 21:40:12.68 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.278 1499.6259 21:40:12.80 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.179 34.277 1499.6227 21:40:12.91 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.279 1499.6246 21:40:13.04 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.181 34.278 1499.6252 21:40:13.16 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:13.27 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.181 34.278 1499.6261 21:40:13.38 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.182 34.278 1499.6265 21:40:13.49 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6257 21:40:13.61 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.280 1499.6267 21:40:13.72 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.184 34.280 1499.6282 21:40:13.83 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6278 21:40:13.94 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.186 34.283 1499.6306 21:40:14.08 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6317 21:40:14.19 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.188 34.285 1499.6328 21:40:14.30 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.189 34.286 1499.6338 21:40:14.41 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6261 21:40:14.53 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6257 21:40:14.64 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.182 34.279 1499.6245 21:40:14.75 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.182 34.280 1499.6244 21:40:14.86 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6237 21:40:15.01 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.182 34.280 1499.6227 21:40:15.12 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.181 34.279 1499.6218 21:40:15.23 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.180 34.278 1499.6218 21:40:15.35 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.279 1499.6223 21:40:15.46 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.181 34.278 1499.6222 21:40:15.57 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6300 21:40:15.68 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.187 34.285 1499.6304 21:40:15.80 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.185 34.283 1499.6278 21:40:15.91 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.187 34.284 1499.6293 21:40:16.04 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6300 21:40:16.15 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.195 34.292 1499.6389 21:40:16.27 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6398 21:40:16.38 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.195 34.291 1499.6411 21:40:16.49 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.194 34.291 1499.6405 21:40:16.60 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.194 34.291 1499.6399 21:40:16.71 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.193 34.290 1499.6388 21:40:16.83 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.193 34.290 1499.6381 21:40:16.94 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.189 34.286 1499.6328 21:40:17.07 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.189 34.286 1499.6327 21:40:17.18 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:17.30 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6276 21:40:17.41 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.278 1499.6278 21:40:17.54 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6322 21:40:17.65 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6324 21:40:17.77 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6323 21:40:17.88 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6321 21:40:18.01 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6315 21:40:18.12 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.281 1499.6318 21:40:18.23 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.281 1499.6315 21:40:18.35 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.184 34.281 1499.6316 21:40:18.46 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6321 21:40:18.57 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6312 21:40:18.68 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6295 21:40:18.80 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6281 21:40:18.91 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6262 21:40:19.04 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.180 34.278 1499.6245 21:40:19.15 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6235 21:40:19.26 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.178 34.276 1499.6216 21:40:19.37 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.181 34.279 1499.6252 21:40:19.49 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.182 34.279 1499.6255 21:40:19.60 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.288 1499.6357 21:40:19.71 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.289 1499.6364 21:40:19.82 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.192 34.289 1499.6359 21:40:19.94 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.192 34.290 1499.6362 21:40:20.09 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.187 34.284 1499.6323 21:40:20.20 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6305 21:40:20.31 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6300 21:40:20.43 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6289 21:40:20.54 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6281 21:40:20.65 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6263 21:40:20.76 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.179 34.278 1499.6188 21:40:20.87 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.182 34.282 1499.6223 21:40:21.01 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.49 12.961 40.182 34.282 1499.6216 21:40:21.12 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.45 12.960 40.181 34.281 1499.6190 21:40:21.23 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.44 12.960 40.181 34.281 1499.6183 21:40:21.35 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.281 1499.6180 21:40:21.46 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.281 1499.6178 21:40:21.57 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.280 1499.6179 21:40:21.68 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.279 1499.6180 21:40:21.88 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.278 1499.6183 21:40:22.01 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.179 34.278 1499.6193 21:40:22.13 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.179 34.278 1499.6207 21:40:22.24 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.180 34.278 1499.6222 21:40:22.35 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.278 1499.6234 21:40:22.55 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.181 34.279 1499.6245 21:40:22.66 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6267 21:40:22.79 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6263 21:40:22.90 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6268 21:40:23.04 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6276 21:40:23.15 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.175 34.271 1499.6200 21:40:23.26 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.175 34.271 1499.6196 21:40:23.37 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.175 34.271 1499.6194 21:40:23.49 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.175 34.272 1499.6198 21:40:23.60 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.176 34.273 1499.6201 21:40:23.71 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.273 1499.6211 21:40:23.82 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.274 1499.6205 21:40:23.93 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.274 1499.6202 21:40:24.07 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.177 34.274 1499.6210 21:40:24.18 2015-10-27T20:40:19.361Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.180 34.277 1499.6256 21:40:24.29 2015-10-27T20:40:19.361Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.181 34.278 1499.6265 21:40:24.40 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.279 1499.6273 21:40:24.52 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6287 21:40:24.63 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6304 21:40:24.74 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6320 21:40:24.85 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6338 21:40:24.96 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6360 21:40:25.09 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6367 21:40:25.20 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6372 21:40:25.33 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6373 21:40:25.45 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6371 21:40:25.56 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.287 1499.6365 21:40:25.67 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.287 1499.6356 21:40:25.79 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.286 1499.6340 21:40:25.90 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.189 34.286 1499.6332 21:40:26.03 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6324 21:40:26.14 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6292 21:40:26.25 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.186 34.283 1499.6300 21:40:26.37 2015-10-27T20:40:21.545Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.284 1499.6306 21:40:26.48 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.284 1499.6320 21:40:26.59 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.189 34.285 1499.6343 21:40:26.75 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6344 21:40:26.86 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.286 1499.6345 21:40:26.97 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.286 1499.6355 21:40:27.10 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6376 21:40:27.22 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6377 21:40:27.33 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.192 34.289 1499.6382 21:40:27.45 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.193 34.289 1499.6395 21:40:27.56 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.193 34.290 1499.6403 21:40:27.66 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.287 1499.6356 21:40:27.78 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.189 34.286 1499.6344 21:40:27.91 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.184 34.282 1499.6282 21:40:28.04 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6284 21:40:28.15 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.282 1499.6290 21:40:28.27 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.283 1499.6287 21:40:28.38 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.184 34.283 1499.6268 21:40:28.49 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.184 34.282 1499.6256 21:40:28.61 2015-10-27T20:40:25.544Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.183 34.282 1499.6254 21:40:28.72 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.185 34.283 1499.6271 21:40:28.83 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.184 34.283 1499.6267 21:40:28.95 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.191 34.289 1499.6340 21:40:29.08 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.286 1499.6295 21:40:29.19 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.187 34.285 1499.6293 21:40:29.31 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.186 34.284 1499.6283 21:40:29.42 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6305 21:40:29.53 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.187 34.285 1499.6320 21:40:29.64 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.188 34.286 1499.6326 21:40:29.75 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.189 34.287 1499.6334 21:40:29.87 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.190 34.287 1499.6344 21:40:30.00 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6362 21:40:30.11 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.191 34.288 1499.6368 21:40:30.22 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.287 1499.6359 21:40:30.34 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.287 1499.6366 21:40:30.47 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.190 34.287 1499.6371 21:40:30.58 2015-10-27T20:40:25.761Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.190 34.286 1499.6367 21:40:30.69 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.189 34.286 1499.6372 21:40:30.80 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.189 34.286 1499.6370 21:40:30.96 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6360 21:40:31.09 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6339 21:40:31.20 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.283 1499.6333 21:40:31.31 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6322 21:40:31.43 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6323 21:40:31.54 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6313 21:40:31.65 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6305 21:40:31.77 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.188 34.286 1499.6337 21:40:31.88 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.284 1499.6309 21:40:32.01 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6301 21:40:32.13 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.282 1499.6288 21:40:32.24 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.183 34.281 1499.6274 21:40:32.35 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.284 1499.6305 21:40:32.46 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6309 21:40:32.57 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6294 21:40:32.68 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.281 1499.6288 21:40:32.80 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.183 34.281 1499.6268 21:40:32.91 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6255 21:40:33.06 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.181 34.279 1499.6244 21:40:33.17 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6229 21:40:33.28 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.179 34.276 1499.6224 21:40:33.39 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.178 34.276 1499.6223 21:40:33.51 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6241 21:40:33.67 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6246 21:40:33.78 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.179 34.276 1499.6243 21:40:33.89 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6240 21:40:34.02 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6234 21:40:34.13 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6232 21:40:34.24 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6239 21:40:34.36 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6241 21:40:34.47 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.180 34.277 1499.6233 21:40:34.59 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6240 21:40:34.70 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.181 34.278 1499.6244 21:40:34.81 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.181 34.278 1499.6249 21:40:34.92 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6261 21:40:35.06 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6263 21:40:35.17 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6262 21:40:35.28 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6255 21:40:35.39 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6256 21:40:35.50 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6271 21:40:35.63 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6279 21:40:35.75 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.282 1499.6283 21:40:35.86 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.282 1499.6287 21:40:35.97 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.283 1499.6285 21:40:36.10 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.283 1499.6292 21:40:36.22 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6309 21:40:36.33 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6322 21:40:36.44 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.286 1499.6343 21:40:36.55 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.190 34.287 1499.6348 21:40:36.67 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.287 1499.6354 21:40:36.78 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.191 34.287 1499.6360 21:40:36.89 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.190 34.289 1499.6294 21:40:37.02 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.190 34.289 1499.6276 21:40:37.14 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.189 34.289 1499.6262 21:40:37.25 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.188 34.288 1499.6252 21:40:37.36 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.188 34.288 1499.6248 21:40:37.47 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.38 12.960 40.187 34.287 1499.6251 21:40:37.59 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.187 34.287 1499.6244 21:40:37.70 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.187 34.286 1499.6245 21:40:37.81 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.187 34.286 1499.6259 21:40:37.93 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.187 34.287 1499.6272 21:40:38.06 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.184 34.283 1499.6240 21:40:38.19 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.184 34.283 1499.6244 21:40:38.30 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.185 34.283 1499.6246 21:40:38.41 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.185 34.284 1499.6256 21:40:38.52 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.186 34.284 1499.6278 21:40:38.64 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6290 21:40:38.75 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.284 1499.6294 21:40:38.86 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.185 34.283 1499.6289 21:40:38.97 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.186 34.283 1499.6287 21:40:39.11 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.186 34.283 1499.6293 21:40:39.21 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.284 1499.6292 21:40:39.33 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.285 1499.6301 21:40:39.44 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.186 34.283 1499.6288 21:40:39.55 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.186 34.283 1499.6290 21:40:39.66 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.284 1499.6301 21:40:39.78 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6317 21:40:39.89 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6323 21:40:40.02 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6328 21:40:40.13 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6337 21:40:40.25 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6344 21:40:40.39 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6365 21:40:40.50 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6312 21:40:40.62 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6313 21:40:40.75 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.281 1499.6304 21:40:40.86 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6312 21:40:40.97 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6316 21:40:41.10 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6329 21:40:41.22 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6318 21:40:41.33 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6315 21:40:41.49 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6327 21:40:41.60 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.274 1499.6251 21:40:41.72 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6235 21:40:41.83 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.178 34.274 1499.6239 21:40:41.94 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6238 21:40:42.07 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6245 21:40:42.19 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.180 34.277 1499.6256 21:40:42.30 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6262 21:40:42.41 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6277 21:40:42.52 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6362 21:40:42.64 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.287 1499.6368 21:40:42.75 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.188 34.285 1499.6348 21:40:42.86 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.283 1499.6343 21:40:43.98 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6329 21:40:43.11 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6312 21:40:43.22 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6292 21:40:43.35 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6281 21:40:43.46 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.278 1499.6273 21:40:43.58 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6255 21:40:43.69 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6251 21:40:43.80 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6260 21:40:43.91 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6245 21:40:44.05 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6289 21:40:44.16 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6287 21:40:44.28 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.281 1499.6283 21:40:44.39 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.282 1499.6292 21:40:44.50 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.282 1499.6295 21:40:44.61 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6282 21:40:44.73 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6277 21:40:44.84 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.281 1499.6277 21:40:44.95 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.183 34.281 1499.6282 21:40:45.08 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.281 1499.6294 21:40:45.19 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6299 21:40:45.31 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6295 21:40:45.42 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6295 21:40:45.53 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6294 21:40:45.64 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6296 21:40:45.75 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6293 21:40:45.88 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.281 1499.6290 21:40:46.01 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.183 34.281 1499.6284 21:40:46.13 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6278 21:40:46.24 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.183 34.281 1499.6273 21:40:46.35 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6270 21:40:46.46 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.281 1499.6267 21:40:46.58 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.183 34.281 1499.6257 21:40:46.69 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.187 34.285 1499.6305 21:40:46.80 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.188 34.287 1499.6305 21:40:46.91 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.186 34.284 1499.6273 21:40:47.14 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.184 34.283 1499.6254 21:40:47.25 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.183 34.282 1499.6235 21:40:47.36 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.184 34.282 1499.6246 21:40:47.48 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.185 34.283 1499.6261 21:40:47.59 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.186 34.284 1499.6262 21:40:47.70 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.185 34.283 1499.6268 21:40:47.81 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.185 34.283 1499.6259 21:40:47.92 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.183 34.281 1499.6228 21:40:48.06 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.281 1499.6233 21:40:48.17 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.183 34.281 1499.6230 21:40:48.29 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.183 34.281 1499.6226 21:40:48.40 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.182 34.281 1499.6213 21:40:48.62 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.182 34.281 1499.6215 21:40:48.73 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.182 34.281 1499.6207 21:40:48.84 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.183 34.282 1499.6212 21:40:48.95 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.281 1499.6208 21:40:49.09 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.182 34.280 1499.6208 21:40:49.20 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.172 34.271 1499.6101 21:40:49.31 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.160 34.260 1499.5963 21:40:49.42 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.160 34.260 1499.5966 21:40:49.53 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.168 34.267 1499.6058 21:40:49.65 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.170 34.269 1499.6074 21:40:49.76 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.171 34.270 1499.6080 21:40:49.87 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.172 34.271 1499.6101 21:40:50.00 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.173 34.272 1499.6128 21:40:50.12 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.167 34.266 1499.6060 21:40:50.23 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.166 34.264 1499.6057 21:40:50.34 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.165 34.263 1499.6041 21:40:50.45 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.163 34.262 1499.6039 21:40:50.57 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.163 34.261 1499.6036 21:40:50.68 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.163 34.262 1499.6041 21:40:50.79 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6044 21:40:50.90 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6034 21:40:51.04 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.165 34.263 1499.6042 21:40:51.16 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.165 34.264 1499.6042 21:40:51.28 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.166 34.264 1499.6046 21:40:51.39 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.166 34.265 1499.6051 21:40:51.50 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.274 1499.6171 21:40:51.61 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.175 34.273 1499.6173 21:40:51.72 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.181 34.278 1499.6243 21:40:51.84 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.181 34.279 1499.6232 21:40:51.95 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.279 1499.6227 21:40:52.08 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.181 34.279 1499.6241 21:40:52.28 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.181 34.279 1499.6243 21:40:52.40 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.181 34.279 1499.6234 21:40:52.51 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.286 1499.6311 21:40:52.62 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.189 34.287 1499.6317 21:40:52.73 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.189 34.287 1499.6329 21:40:52.85 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.190 34.288 1499.6344 21:40:52.96 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.289 1499.6360 21:40:53.09 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6300 21:40:53.25 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6316 21:40:53.36 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6332 21:40:53.47 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6346 21:40:53.59 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6355 21:40:53.70 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6361 21:40:53.83 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6367 21:40:53.94 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.284 1499.6367 21:40:54.07 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.285 1499.6367 21:40:54.18 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.284 1499.6356 21:40:54.30 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6343 21:40:54.41 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6305 21:40:54.52 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6313 21:40:54.64 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.284 1499.6328 21:40:54.75 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.288 1499.6360 21:40:54.86 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.288 1499.6346 21:40:54.97 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.192 34.290 1499.6366 21:40:55.11 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.193 34.291 1499.6371 21:40:55.22 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.188 34.286 1499.6320 21:40:55.33 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.285 1499.6300 21:40:55.44 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.284 1499.6287 21:40:55.56 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.187 34.285 1499.6298 21:40:55.67 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.187 34.284 1499.6311 21:40:55.79 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.186 34.283 1499.6293 21:40:55.90 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.185 34.282 1499.6288 21:40:56.03 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6276 21:40:56.17 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.280 1499.6266 21:40:56.28 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:56.41 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.279 1499.6274 21:40:56.53 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6271 21:40:56.64 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6271 21:40:56.75 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6279 21:40:56.86 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6279 21:40:56.97 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.280 1499.6278 21:40:57.11 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.185 34.282 1499.6296 21:40:57.22 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6277 21:40:57.34 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.183 34.280 1499.6277 21:40:57.45 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6274 21:40:57.56 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.280 1499.6268 21:40:57.67 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.283 1499.6304 21:40:57.78 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.186 34.282 1499.6302 21:40:57.90 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.191 34.287 1499.6353 21:40:58.03 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6343 21:40:58.14 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6343 21:40:58.25 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.286 1499.6333 21:40:58.36 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6321 21:40:58.48 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6321 21:40:58.59 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6322 21:40:58.70 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6327 21:40:58.81 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.179 34.276 1499.6217 21:40:58.94 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.178 34.275 1499.6208 21:40:59.07 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6263 21:40:59.19 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.184 34.281 1499.6274 21:40:59.30 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.294 1499.6428 21:40:59.41 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6434 21:40:59.52 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6431 21:40:59.64 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6438 21:40:59.75 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6451 21:40:59.86 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.296 1499.6470 21:40:59.97 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.292 1499.6429 21:41:00.11 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.291 1499.6429 21:41:00.22 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.195 34.291 1499.6421 21:41:00.33 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6448 21:41:00.44 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.198 34.294 1499.6461 21:41:00.55 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.294 1499.6465 21:41:00.67 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.199 34.294 1499.6469 21:41:00.78 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6465 21:41:00.89 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6458 21:41:01.02 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.202 34.299 1499.6494 21:41:01.13 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.203 34.299 1499.6509 21:41:01.24 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.298 1499.6515 21:41:01.36 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.297 1499.6512 21:41:01.48 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.201 34.297 1499.6512 21:41:01.60 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.201 34.297 1499.6509 21:41:01.71 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.201 34.297 1499.6501 21:41:01.82 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.202 34.298 1499.6494 21:41:01.93 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.298 1499.6495 21:41:02.07 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.298 1499.6499 21:41:02.18 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.299 1499.6505 21:41:02.29 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.202 34.299 1499.6514 21:41:02.40 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.202 34.298 1499.6511 21:41:02.51 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.201 34.297 1499.6515 21:41:02.63 2015-10-27T20:40:57.706Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.201 34.296 1499.6525 21:41:02.74 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.201 34.296 1499.6525 21:41:02.85 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.199 34.294 1499.6504 21:41:02.96 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.203 34.298 1499.6545 21:41:03.09 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.204 34.299 1499.6544 21:41:03.21 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.204 34.300 1499.6550 21:41:03.32 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.203 34.299 1499.6537 21:41:03.43 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.201 34.297 1499.6519 21:41:03.55 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.193 34.289 1499.6434 21:41:03.66 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.192 34.288 1499.6421 21:41:03.77 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.191 34.287 1499.6404 21:41:03.88 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6387 21:41:04.03 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6378 21:41:04.14 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.189 34.286 1499.6360 21:41:04.25 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6355 21:41:04.37 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6349 21:41:04.48 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.191 34.289 1499.6359 21:41:04.59 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.192 34.290 1499.6364 21:41:04.70 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.193 34.291 1499.6366 21:41:04.81