2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6301 21:39:03.26 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.181 34.279 1499.6255 21:39:03.42 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.180 34.278 1499.6232 21:39:03.53 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.179 34.276 1499.6219 21:39:03.64 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6224 21:39:03.75 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.177 34.274 1499.6227 21:39:03.86 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6230 21:39:04.00 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6310 21:39:04.11 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.281 1499.6317 21:39:04.22 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.281 1499.6320 21:39:04.33 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6315 21:39:04.45 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6357 21:39:04.56 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.189 34.285 1499.6361 21:39:04.67 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6361 21:39:04.78 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6362 21:39:04.90 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.185 34.281 1499.6326 21:39:05.03 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6317 21:39:05.14 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6310 21:39:05.25 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6304 21:39:05.36 2015-10-27T20:39:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.183 34.280 1499.6292 21:39:05.47 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6273 21:39:05.59 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.192 34.289 1499.6364 21:39:05.72 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.193 34.290 1499.6377 21:39:05.83 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.194 34.291 1499.6392 21:39:05.94 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.195 34.291 1499.6410 21:39:06.07 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.292 1499.6432 21:39:06.18 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.197 34.293 1499.6439 21:39:06.30 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.191 34.287 1499.6371 21:39:06.41 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.287 1499.6362 21:39:06.52 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.286 1499.6362 21:39:06.63 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6305 21:39:06.79 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6310 21:39:06.90 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6312 21:39:07.04 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.279 1499.6327 21:39:07.15 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6337 21:39:07.26 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6349 21:39:07.40 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.279 1499.6359 21:39:07.51 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.281 1499.6383 21:39:07.63 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.281 1499.6388 21:39:07.74 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6389 21:39:07.86 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.188 34.283 1499.6393 21:39:07.97 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.188 34.283 1499.6395 21:39:08.10 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.188 34.283 1499.6387 21:39:08.21 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.188 34.283 1499.6378 21:39:08.34 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6355 21:39:08.46 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6366 21:39:08.57 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6360 21:39:08.68 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6361 21:39:08.80 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.189 34.285 1499.6371 21:39:08.91 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.190 34.286 1499.6372 21:39:09.04 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.286 1499.6377 21:39:09.15 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6390 21:39:09.27 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6428 21:39:09.38 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.284 1499.6415 21:39:09.49 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.283 1499.6422 21:39:09.60 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.189 34.283 1499.6426 21:39:09.71 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.188 34.282 1499.6426 21:39:09.82 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.188 34.281 1499.6428 21:39:09.93 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6427 21:39:10.06 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.280 1499.6422 21:39:10.18 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.186 34.280 1499.6406 21:39:10.29 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.281 1499.6396 21:39:10.40 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.186 34.281 1499.6389 21:39:10.52 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6387 21:39:10.63 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6378 21:39:10.74 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6361 21:39:10.87 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6353 21:39:11.01 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.284 1499.6350 21:39:11.12 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6339 21:39:11.23 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6332 21:39:11.34 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.183 34.280 1499.6276 21:39:11.46 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6281 21:39:11.57 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6277 21:39:11.68 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6370 21:39:11.80 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.193 34.290 1499.6382 21:39:11.91 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.193 34.290 1499.6395 21:39:12.04 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.192 34.289 1499.6395 21:39:12.15 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.191 34.287 1499.6385 21:39:12.27 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6378 21:39:12.38 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.286 1499.6373 21:39:12.49 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.189 34.285 1499.6375 21:39:12.60 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6373 21:39:12.71 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6364 21:39:12.83 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6357 21:39:12.94 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.286 1499.6392 21:39:13.07 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.287 1499.6401 21:39:13.19 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.287 1499.6401 21:39:13.30 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.191 34.287 1499.6396 21:39:13.43 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.191 34.286 1499.6389 21:39:13.54 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.191 34.286 1499.6394 21:39:13.65 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.286 1499.6390 21:39:13.77 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.286 1499.6396 21:39:13.88 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.287 1499.6394 21:39:14.01 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6398 21:39:14.12 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6395 21:39:14.23 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6394 21:39:14.34 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.192 34.288 1499.6390 21:39:14.45 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6382 21:39:14.57 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6365 21:39:14.68 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.288 1499.6356 21:39:14.79 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.287 1499.6346 21:39:14.90 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6335 21:39:15.03 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.190 34.287 1499.6327 21:39:15.15 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.189 34.286 1499.6313 21:39:15.26 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.188 34.286 1499.6304 21:39:15.37 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.285 1499.6288 21:39:15.53 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.286 1499.6293 21:39:15.64 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6384 21:39:15.76 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.184 34.278 1499.6350 21:39:15.87 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.184 34.278 1499.6348 21:39:16.02 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6349 21:39:16.13 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.183 34.277 1499.6355 21:39:16.24 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.277 1499.6364 21:39:16.36 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6359 21:39:16.47 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.277 1499.6362 21:39:16.58 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.184 34.278 1499.6356 21:39:16.69 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.184 34.279 1499.6354 21:39:16.81 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6356 21:39:16.92 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6362 21:39:17.05 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.285 1499.6396 21:39:17.16 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6399 21:39:17.27 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.286 1499.6396 21:39:17.39 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6385 21:39:17.50 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.196 34.292 1499.6442 21:39:17.61 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.192 34.288 1499.6394 21:39:17.72 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.287 1499.6384 21:39:17.84 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.286 1499.6390 21:39:17.95 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.189 34.285 1499.6385 21:39:18.08 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6392 21:39:18.19 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6370 21:39:18.40 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6359 21:39:18.51 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.280 1499.6357 21:39:18.64 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.185 34.280 1499.6372 21:39:18.75 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.186 34.280 1499.6381 21:39:18.87 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.279 1499.6370 21:39:19.00 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6375 21:39:19.11 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6379 21:39:19.22 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6393 21:39:19.34 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.187 34.281 1499.6403 21:39:19.45 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.187 34.281 1499.6410 21:39:19.56 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.187 34.281 1499.6400 21:39:19.68 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.281 1499.6400 21:39:19.79 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.188 34.282 1499.6404 21:39:19.90 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.188 34.283 1499.6404 21:39:20.03 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.283 1499.6407 21:39:20.14 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6403 21:39:20.25 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6396 21:39:20.37 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.288 1499.6433 21:39:20.48 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.192 34.288 1499.6426 21:39:20.59 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.192 34.288 1499.6418 21:39:20.71 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6421 21:39:20.82 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6423 21:39:20.93 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.193 34.289 1499.6428 21:39:21.06 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.290 1499.6436 21:39:21.19 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6385 21:39:21.30 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.285 1499.6364 21:39:21.42 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6361 21:39:21.53 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.283 1499.6349 21:39:21.64 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6338 21:39:21.75 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6331 21:39:21.87 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6322 21:39:22.00 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6305 21:39:22.11 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.185 34.281 1499.6309 21:39:22.22 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.185 34.281 1499.6318 21:39:22.34 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6324 21:39:22.45 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6331 21:39:22.56 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6337 21:39:22.67 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.282 1499.6340 21:39:22.79 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6333 21:39:22.90 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.186 34.283 1499.6335 21:39:23.03 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.277 1499.6274 21:39:23.14 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.180 34.276 1499.6267 21:39:23.26 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.180 34.276 1499.6267 21:39:23.37 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6394 21:39:23.48 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6410 21:39:23.60 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.281 1499.6422 21:39:23.72 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.192 34.285 1499.6486 21:39:23.84 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.185 34.277 1499.6417 21:39:23.95 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.277 1499.6367 21:39:24.09 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.182 34.276 1499.6348 21:39:24.20 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.182 34.276 1499.6334 21:39:24.31 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.276 1499.6318 21:39:24.42 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.178 34.274 1499.6268 21:39:24.53 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.279 1499.6329 21:39:24.65 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6323 21:39:24.76 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6329 21:39:24.87 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6350 21:39:25.00 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6370 21:39:25.11 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.195 34.290 1499.6425 21:39:25.23 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.194 34.290 1499.6417 21:39:25.34 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.194 34.290 1499.6414 21:39:25.45 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.193 34.289 1499.6412 21:39:25.57 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6401 21:39:25.68 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.288 1499.6389 21:39:25.79 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.191 34.287 1499.6376 21:39:25.90 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.286 1499.6349 21:39:26.03 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6340 21:39:26.15 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.285 1499.6342 21:39:26.28 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6283 21:39:26.39 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.279 1499.6287 21:39:26.51 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.280 1499.6298 21:39:26.62 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6256 21:39:26.73 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6262 21:39:26.84 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6260 21:39:26.96 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6270 21:39:27.09 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6274 21:39:27.20 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.277 1499.6273 21:39:27.31 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.276 1499.6252 21:39:27.42 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.277 1499.6255 21:39:27.54 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.278 1499.6271 21:39:27.65 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6287 21:39:27.76 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.276 1499.6266 21:39:27.87 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.276 1499.6259 21:39:28.00 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6256 21:39:28.12 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.277 1499.6239 21:39:28.23 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.277 1499.6238 21:39:28.34 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6230 21:39:28.46 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.178 34.276 1499.6217 21:39:28.57 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.183 34.281 1499.6274 21:39:28.68 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.184 34.281 1499.6284 21:39:28.81 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.181 34.278 1499.6256 21:39:28.93 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.278 1499.6246 21:39:29.06 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6241 21:39:29.17 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6240 21:39:29.32 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.277 1499.6238 21:39:29.43 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.276 1499.6228 21:39:29.54 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6240 21:39:29.65 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.276 1499.6252 21:39:29.77 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.278 1499.6284 21:39:29.88 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6329 21:39:30.01 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6332 21:39:30.13 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6333 21:39:30.24 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6333 21:39:30.36 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6348 21:39:30.47 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6366 21:39:30.58 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.188 34.284 1499.6377 21:39:30.69 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6388 21:39:30.81 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.285 1499.6381 21:39:30.92 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.285 1499.6390 21:39:31.05 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.285 1499.6396 21:39:31.16 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.286 1499.6399 21:39:31.27 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.191 34.287 1499.6388 21:39:31.40 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6351 21:39:31.52 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.283 1499.6338 21:39:31.63 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6328 21:39:31.74 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6323 21:39:31.86 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.282 1499.6312 21:39:31.97 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.185 34.282 1499.6305 21:39:32.10 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6293 21:39:32.22 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6274 21:39:32.33 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6289 21:39:32.44 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6301 21:39:32.56 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6309 21:39:32.67 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6310 21:39:32.78 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6312 21:39:32.89 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6305 21:39:33.02 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6360 21:39:33.14 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6364 21:39:33.26 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6372 21:39:33.37 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6372 21:39:33.48 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6387 21:39:33.59 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.282 1499.6399 21:39:33.70 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6409 21:39:33.82 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6417 21:39:33.95 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.189 34.283 1499.6407 21:39:34.08 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.189 34.283 1499.6406 21:39:34.19 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6406 21:39:34.31 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.188 34.283 1499.6396 21:39:34.42 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6388 21:39:34.53 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6368 21:39:34.64 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6356 21:39:34.76 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6343 21:39:34.87 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6344 21:39:35.00 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6335 21:39:35.11 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6344 21:39:35.23 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.190 34.289 1499.6316 21:39:35.34 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.191 34.289 1499.6321 21:39:35.45 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.192 34.290 1499.6331 21:39:35.56 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.192 34.289 1499.6334 21:39:35.67 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.182 34.280 1499.6233 21:39:35.79 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.181 34.279 1499.6228 21:39:35.90 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.180 34.279 1499.6219 21:39:36.03 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.179 34.278 1499.6194 21:39:36.14 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.178 34.276 1499.6184 21:39:36.26 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.178 34.276 1499.6188 21:39:36.37 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.276 1499.6184 21:39:36.50 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.177 34.275 1499.6184 21:39:36.61 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.180 34.278 1499.6237 21:39:36.72 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6357 21:39:36.83 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.287 1499.6361 21:39:36.95 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.288 1499.6368 21:39:37.08 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6377 21:39:37.19 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.288 1499.6378 21:39:37.30 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.191 34.288 1499.6372 21:39:37.41 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.191 34.288 1499.6359 21:39:37.53 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6294 21:39:37.64 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6290 21:39:37.75 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6292 21:39:37.86 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.186 34.283 1499.6301 21:39:38.03 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.188 34.286 1499.6328 21:39:38.14 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6335 21:39:38.26 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6338 21:39:38.37 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6339 21:39:38.48 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.285 1499.6348 21:39:38.59 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6345 21:39:38.71 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.189 34.285 1499.6361 21:39:38.82 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6372 21:39:38.93 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6377 21:39:39.08 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6383 21:39:39.19 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6382 21:39:39.31 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.190 34.286 1499.6378 21:39:39.42 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.190 34.286 1499.6385 21:39:39.53 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.286 1499.6388 21:39:39.65 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.189 34.285 1499.6370 21:39:39.76 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.189 34.285 1499.6375 21:39:39.87 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.285 1499.6383 21:39:40.01 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.286 1499.6387 21:39:40.12 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.190 34.286 1499.6389 21:39:40.23 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.190 34.286 1499.6388 21:39:40.34 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.190 34.287 1499.6394 21:39:40.46 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.190 34.287 1499.6390 21:39:40.57 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.191 34.287 1499.6393 21:39:40.68 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.191 34.287 1499.6396 21:39:40.79 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6387 21:39:40.90 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.191 34.287 1499.6387 21:39:41.04 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6392 21:39:41.15 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6389 21:39:41.26 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.191 34.287 1499.6387 21:39:41.38 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6396 21:39:41.49 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6396 21:39:41.66 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.191 34.287 1499.6375 21:39:41.78 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.190 34.286 1499.6359 21:39:41.89 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.189 34.286 1499.6356 21:39:42.02 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.189 34.285 1499.6350 21:39:42.13 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6345 21:39:42.25 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6343 21:39:42.36 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.283 1499.6335 21:39:42.47 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.283 1499.6323 21:39:42.59 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6324 21:39:42.70 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6329 21:39:42.81 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.288 1499.6373 21:39:42.93 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.284 1499.6337 21:39:43.06 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.188 34.284 1499.6333 21:39:43.17 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6337 21:39:43.29 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.284 1499.6335 21:39:43.40 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6333 21:39:43.51 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.187 34.283 1499.6320 21:39:43.62 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.186 34.282 1499.6309 21:39:43.73 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.288 1499.6361 21:39:43.85 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6324 21:39:43.96 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6307 21:39:44.09 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6307 21:39:44.22 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6305 21:39:44.33 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.187 34.283 1499.6310 21:39:44.45 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.283 1499.6300 21:39:44.56 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.282 1499.6292 21:39:44.67 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.282 1499.6289 21:39:44.78 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6294 21:39:44.90 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6287 21:39:45.03 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6292 21:39:45.14 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6300 21:39:45.25 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.284 1499.6306 21:39:45.36 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.283 1499.6306 21:39:45.47 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.283 1499.6318 21:39:45.59 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.284 1499.6326 21:39:45.70 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.188 34.284 1499.6331 21:39:45.81 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.188 34.284 1499.6331 21:39:45.92 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.285 1499.6333 21:39:46.06 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6328 21:39:46.17 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6326 21:39:46.28 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6327 21:39:46.39 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6333 21:39:46.51 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.189 34.286 1499.6342 21:39:46.62 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.194 34.291 1499.6409 21:39:46.75 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.194 34.290 1499.6400 21:39:46.86 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.193 34.289 1499.6390 21:39:46.97 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6388 21:39:47.11 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6377 21:39:47.22 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.189 34.286 1499.6364 21:39:47.33 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.188 34.285 1499.6348 21:39:47.45 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6340 21:39:47.56 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6334 21:39:47.67 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6337 21:39:47.78 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.284 1499.6349 21:39:47.90 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6345 21:39:48.03 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.282 1499.6329 21:39:48.14 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.186 34.283 1499.6321 21:39:48.25 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6324 21:39:48.37 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.185 34.282 1499.6321 21:39:48.48 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.283 1499.6328 21:39:48.59 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6335 21:39:48.71 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6339 21:39:48.82 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6339 21:39:48.93 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6345 21:39:49.07 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6357 21:39:49.18 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6366 21:39:49.31 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.282 1499.6342 21:39:49.42 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6339 21:39:49.53 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6343 21:39:49.74 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6310 21:39:49.85 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6312 21:39:49.96 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.192 34.289 1499.6409 21:39:50.09 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.194 34.290 1499.6433 21:39:50.20 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.195 34.291 1499.6442 21:39:50.32 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.285 1499.6378 21:39:50.43 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6354 21:39:50.54 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.277 1499.6272 21:39:50.65 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.285 1499.6365 21:39:50.77 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.286 1499.6367 21:39:50.88 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.189 34.285 1499.6364 21:39:51.01 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.287 1499.6399 21:39:51.12 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.191 34.287 1499.6398 21:39:51.23 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6399 21:39:51.35 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.285 1499.6392 21:39:51.46 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.285 1499.6392 21:39:51.57 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.284 1499.6381 21:39:51.68 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.284 1499.6375 21:39:51.79 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6431 21:39:51.92 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.290 1499.6437 21:39:52.06 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.289 1499.6418 21:39:52.17 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.192 34.287 1499.6406 21:39:52.28 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.191 34.286 1499.6390 21:39:52.40 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6384 21:39:52.51 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6367 21:39:52.62 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.187 34.283 1499.6350 21:39:52.74 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6329 21:39:52.85 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6329 21:39:52.96 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.185 34.281 1499.6320 21:39:53.14 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.185 34.281 1499.6323 21:39:53.25 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6312 21:39:53.36 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6315 21:39:53.47 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6281 21:39:53.59 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.279 1499.6274 21:39:53.70 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6272 21:39:53.85 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6266 21:39:53.97 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6259 21:39:54.10 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6238 21:39:54.21 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6222 21:39:54.32 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.180 34.277 1499.6211 21:39:54.44 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.277 1499.6206 21:39:54.57 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6261 21:39:54.68 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.184 34.282 1499.6257 21:39:54.80 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.288 1499.6323 21:39:54.91 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.187 34.285 1499.6295 21:39:55.04 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.284 1499.6282 21:39:55.16 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.283 1499.6266 21:39:55.27 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.283 1499.6254 21:39:55.38 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.184 34.282 1499.6252 21:39:55.49 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.183 34.281 1499.6250 21:39:55.61 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6251 21:39:55.72 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.182 34.280 1499.6244 21:39:55.83 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6254 21:39:55.94 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.281 1499.6259 21:39:56.07 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.282 1499.6267 21:39:56.19 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.282 1499.6277 21:39:56.30 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.283 1499.6293 21:39:56.41 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.186 34.283 1499.6310 21:39:56.52 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6285 21:39:56.64 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.283 1499.6316 21:39:56.75 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.285 1499.6334 21:39:56.87 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.286 1499.6360 21:39:57.00 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.191 34.288 1499.6372 21:39:57.13 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.289 1499.6385 21:39:57.24 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.194 34.290 1499.6394 21:39:57.35 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.190 34.287 1499.6354 21:39:57.46 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.190 34.287 1499.6350 21:39:57.58 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6354 21:39:57.69 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6353 21:39:57.80 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.188 34.285 1499.6349 21:39:57.92 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.186 34.283 1499.6327 21:39:58.05 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.283 1499.6328 21:39:58.16 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.185 34.283 1499.6321 21:39:58.27 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.282 1499.6307 21:39:58.38 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.182 34.279 1499.6273 21:39:58.50 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.182 34.279 1499.6283 21:39:58.61 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6288 21:39:58.72 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.281 1499.6292 21:39:58.84 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6290 21:39:58.95 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6296 21:39:59.08 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.190 34.287 1499.6385 21:39:59.19 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.191 34.288 1499.6403 21:39:59.30 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.192 34.289 1499.6401 21:39:59.42 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.193 34.290 1499.6410 21:39:59.53 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.193 34.290 1499.6405 21:39:59.66 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.194 34.291 1499.6412 21:39:59.77 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.190 34.287 1499.6366 21:39:59.88 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.189 34.286 1499.6354 21:40:00.01 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.188 34.285 1499.6346 21:40:00.13 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.187 34.284 1499.6344 21:40:00.24 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6335 21:40:00.35 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.184 34.281 1499.6311 21:40:00.46 2015-10-27T20:39:57.393Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.182 34.279 1499.6294 21:40:00.57 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.182 34.278 1499.6292 21:40:00.69 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.279 1499.6296 21:40:00.80 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6296 21:40:00.91 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6292 21:40:01.05 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6298 21:40:01.16 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.184 34.281 1499.6305 21:40:01.27 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.185 34.281 1499.6324 21:40:01.39 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.285 1499.6361 21:40:01.50 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.286 1499.6370 21:40:01.61 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.286 1499.6378 21:40:01.72 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.190 34.286 1499.6383 21:40:01.84 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.190 34.286 1499.6371 21:40:01.95 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.286 1499.6356 21:40:02.08 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.286 1499.6354 21:40:02.21 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.287 1499.6350 21:40:02.32 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6349 21:40:02.44 2015-10-27T20:39:57.729Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6344 21:40:02.55 2015-10-27T20:39:57.729Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6351 21:40:02.66 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.192 34.289 1499.6360 21:40:02.77 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.186 34.283 1499.6298 21:40:02.93 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.282 1499.6272 21:40:03.06 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6281 21:40:03.17 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.285 1499.6276 21:40:03.29 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.188 34.286 1499.6284 21:40:03.40 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.188 34.286 1499.6288 21:40:03.51 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.285 1499.6285 21:40:03.62 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.187 34.285 1499.6281 21:40:03.73 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.187 34.285 1499.6277 21:40:03.85 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6267 21:40:03.97 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.286 1499.6265 21:40:04.10 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.287 1499.6277 21:40:04.21 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.189 34.287 1499.6294 21:40:04.32 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6313 21:40:04.43 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.187 34.285 1499.6277 21:40:04.55 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.186 34.283 1499.6270 21:40:04.66 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.184 34.281 1499.6249 21:40:04.78