2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6244 21:38:05.14 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6222 21:38:05.25 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.178 34.275 1499.6206 21:38:05.36 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.275 1499.6199 21:38:05.47 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.177 34.275 1499.6189 21:38:05.58 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.178 34.276 1499.6198 21:38:05.70 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.179 34.276 1499.6210 21:38:05.81 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.180 34.278 1499.6221 21:38:05.92 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.282 1499.6282 21:38:06.05 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.186 34.283 1499.6294 21:38:06.17 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.186 34.283 1499.6294 21:38:06.29 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6284 21:38:06.41 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.185 34.282 1499.6274 21:38:06.52 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.281 1499.6267 21:38:06.63 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.183 34.280 1499.6257 21:38:06.74 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.182 34.279 1499.6240 21:38:06.85 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6244 21:38:06.96 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.176 34.273 1499.6183 21:38:07.09 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.175 34.272 1499.6191 21:38:07.21 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6190 21:38:07.32 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.174 34.271 1499.6195 21:38:07.43 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6189 21:38:07.55 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6246 21:38:07.66 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6250 21:38:07.77 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6256 21:38:07.88 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6265 21:38:08.01 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.276 1499.6271 21:38:08.13 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.180 34.276 1499.6284 21:38:08.24 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6337 21:38:08.35 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6348 21:38:08.47 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.279 1499.6359 21:38:08.58 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6377 21:38:08.69 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.282 1499.6398 21:38:08.82 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6389 21:38:08.93 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.281 1499.6390 21:38:09.06 2015-10-27T20:38:06.180Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.275 1499.6309 21:38:09.18 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.179 34.274 1499.6296 21:38:09.29 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.274 1499.6284 21:38:09.40 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.177 34.273 1499.6279 21:38:09.51 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.176 34.272 1499.6277 21:38:09.62 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.176 34.271 1499.6266 21:38:09.73 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.274 1499.6290 21:38:09.85 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6283 21:38:09.96 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6283 21:38:10.09 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6288 21:38:10.20 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.181 34.277 1499.6290 21:38:10.31 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6293 21:38:10.42 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.279 1499.6299 21:38:10.54 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.183 34.280 1499.6310 21:38:10.65 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.287 1499.6393 21:38:10.76 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.191 34.288 1499.6406 21:38:10.87 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.192 34.288 1499.6410 21:38:11.00 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.288 1499.6396 21:38:11.12 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.192 34.289 1499.6395 21:38:11.23 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.191 34.288 1499.6389 21:38:11.36 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.190 34.287 1499.6376 21:38:11.47 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.282 1499.6327 21:38:11.58 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.184 34.281 1499.6312 21:38:11.70 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6305 21:38:11.81 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6301 21:38:11.92 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.281 1499.6302 21:38:12.05 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6301 21:38:12.16 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.180 34.277 1499.6272 21:38:12.28 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.180 34.277 1499.6265 21:38:12.39 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6250 21:38:12.50 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.276 1499.6235 21:38:12.61 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6241 21:38:12.72 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6257 21:38:12.83 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.277 1499.6270 21:38:12.95 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6261 21:38:13.08 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6261 21:38:13.19 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.179 34.276 1499.6265 21:38:13.30 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.179 34.276 1499.6248 21:38:13.41 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.181 34.278 1499.6277 21:38:13.52 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6282 21:38:13.64 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6281 21:38:13.79 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.186 34.283 1499.6326 21:38:13.92 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.284 1499.6326 21:38:14.06 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.186 34.283 1499.6318 21:38:14.17 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.187 34.284 1499.6317 21:38:14.28 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.187 34.284 1499.6317 21:38:14.39 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.187 34.284 1499.6313 21:38:14.51 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.186 34.284 1499.6299 21:38:14.62 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.283 1499.6323 21:38:14.73 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6317 21:38:14.84 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.191 34.287 1499.6370 21:38:14.95 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6364 21:38:15.09 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.189 34.285 1499.6353 21:38:15.20 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6348 21:38:15.31 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6345 21:38:15.42 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6292 21:38:15.53 2015-10-27T20:38:12.280Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6300 21:38:15.65 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6293 21:38:15.80 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.279 1499.6284 21:38:15.92 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.278 1499.6272 21:38:16.05 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6288 21:38:16.16 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6282 21:38:16.27 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6265 21:38:16.39 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.181 34.278 1499.6251 21:38:16.51 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.180 34.277 1499.6233 21:38:16.63 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.277 1499.6228 21:38:16.74 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.277 1499.6224 21:38:16.85 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6235 21:38:16.96 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.277 1499.6234 21:38:17.10 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6232 21:38:17.21 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.175 34.273 1499.6178 21:38:17.32 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.176 34.273 1499.6182 21:38:17.48 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.176 34.274 1499.6191 21:38:17.59 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.176 34.274 1499.6206 21:38:17.71 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.176 34.274 1499.6195 21:38:17.82 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.175 34.273 1499.6190 21:38:17.93 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.278 1499.6243 21:38:18.06 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6250 21:38:18.17 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6257 21:38:18.28 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6315 21:38:18.40 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6317 21:38:18.51 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6332 21:38:18.62 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6323 21:38:18.73 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6322 21:38:18.85 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6328 21:38:18.96 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6327 21:38:19.11 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6334 21:38:19.22 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.280 1499.6315 21:38:19.34 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6305 21:38:19.45 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.191 34.287 1499.6394 21:38:19.56 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.192 34.288 1499.6406 21:38:19.68 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6378 21:38:19.79 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6366 21:38:19.90 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.282 1499.6355 21:38:20.03 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.282 1499.6343 21:38:20.14 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.177 34.273 1499.6241 21:38:20.26 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.176 34.272 1499.6229 21:38:20.37 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6221 21:38:20.48 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6234 21:38:20.64 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.178 34.275 1499.6240 21:38:20.75 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.179 34.275 1499.6254 21:38:20.86 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.276 1499.6268 21:38:21.09 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.277 1499.6278 21:38:21.20 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.181 34.277 1499.6283 21:38:21.31 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.181 34.278 1499.6292 21:38:21.42 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6302 21:38:21.53 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6306 21:38:21.64 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6301 21:38:21.77 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6244 21:38:21.88 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.179 34.276 1499.6255 21:38:22.02 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.180 34.277 1499.6265 21:38:22.13 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.182 34.279 1499.6284 21:38:22.24 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6317 21:38:22.36 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6313 21:38:22.47 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6318 21:38:22.63 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6322 21:38:22.74 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.183 34.280 1499.6309 21:38:22.85 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.278 1499.6299 21:38:22.96 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6267 21:38:23.09 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.178 34.274 1499.6262 21:38:23.21 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6243 21:38:23.32 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.182 34.278 1499.6296 21:38:23.43 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.278 1499.6299 21:38:23.54 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6302 21:38:23.66 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6306 21:38:23.77 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6311 21:38:23.88 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6311 21:38:24.10 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.278 1499.6310 21:38:24.22 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6329 21:38:24.33 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6288 21:38:24.46 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6293 21:38:24.57 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6306 21:38:24.68 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6304 21:38:24.79 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6292 21:38:24.91 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6298 21:38:25.04 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.279 1499.6296 21:38:25.15 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6284 21:38:25.26 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6295 21:38:25.37 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6289 21:38:25.49 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6293 21:38:25.65 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6387 21:38:25.76 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6390 21:38:25.87 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.287 1499.6378 21:38:26.00 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.191 34.287 1499.6375 21:38:26.12 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.281 1499.6304 21:38:26.23 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.187 34.284 1499.6340 21:38:26.34 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.188 34.285 1499.6351 21:38:26.45 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.189 34.285 1499.6359 21:38:26.57 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6371 21:38:26.68 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.188 34.284 1499.6345 21:38:26.84 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.187 34.284 1499.6339 21:38:26.95 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6339 21:38:27.10 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6337 21:38:27.21 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6321 21:38:27.33 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.185 34.282 1499.6313 21:38:27.44 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6306 21:38:27.55 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6287 21:38:27.66 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6289 21:38:27.78 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.184 34.281 1499.6290 21:38:27.89 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.184 34.281 1499.6283 21:38:28.02 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6332 21:38:28.13 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6340 21:38:28.25 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.189 34.285 1499.6349 21:38:28.36 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6356 21:38:28.47 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6362 21:38:28.58 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6368 21:38:28.69 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6290 21:38:28.80 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6290 21:38:28.92 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6281 21:38:29.05 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.280 1499.6278 21:38:29.16 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6292 21:38:29.27 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.279 1499.6266 21:38:29.38 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6262 21:38:29.50 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.278 1499.6267 21:38:29.63 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6266 21:38:29.74 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.179 34.276 1499.6259 21:38:29.85 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.178 34.276 1499.6244 21:38:29.96 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6294 21:38:30.09 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6296 21:38:30.20 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6293 21:38:30.31 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.183 34.280 1499.6283 21:38:30.42 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.182 34.279 1499.6274 21:38:30.54 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.181 34.278 1499.6267 21:38:30.65 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6281 21:38:30.76 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.182 34.279 1499.6294 21:38:30.87 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6284 21:38:31.01 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.182 34.279 1499.6298 21:38:31.12 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6300 21:38:31.23 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.281 1499.6321 21:38:31.35 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6346 21:38:31.46 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6340 21:38:31.57 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6346 21:38:31.68 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6255 21:38:31.80 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.179 34.275 1499.6268 21:38:31.92 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.276 1499.6278 21:38:32.05 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.181 34.277 1499.6289 21:38:32.18 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.277 1499.6287 21:38:32.30 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6295 21:38:32.41 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6305 21:38:32.52 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6311 21:38:32.63 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6310 21:38:32.75 2015-10-27T20:38:29.674Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6304 21:38:32.86 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.280 1499.6306 21:38:32.97 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.184 34.281 1499.6307 21:38:33.10 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.281 1499.6316 21:38:33.21 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.186 34.282 1499.6328 21:38:33.32 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6342 21:38:33.44 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6357 21:38:33.55 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.285 1499.6371 21:38:33.66 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.190 34.286 1499.6375 21:38:33.78 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.190 34.286 1499.6372 21:38:33.89 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.286 1499.6370 21:38:34.02 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.286 1499.6361 21:38:34.13 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.286 1499.6353 21:38:34.24 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.189 34.286 1499.6351 21:38:34.36 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.286 1499.6354 21:38:34.47 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6361 21:38:34.58 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6359 21:38:34.71 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6360 21:38:34.82 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6322 21:38:34.93 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.286 1499.6321 21:38:35.06 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.280 1499.6251 21:38:35.17 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.278 1499.6302 21:38:35.28 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6311 21:38:35.39 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.277 1499.6320 21:38:35.51 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6326 21:38:35.62 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.277 1499.6331 21:38:35.73 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6334 21:38:35.84 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6326 21:38:35.95 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6332 21:38:36.08 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6327 21:38:36.19 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6322 21:38:36.31 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6324 21:38:36.42 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6311 21:38:36.53 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6301 21:38:36.64 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.182 34.278 1499.6299 21:38:36.76 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.279 1499.6288 21:38:36.87 2015-10-27T20:38:32.061Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6278 21:38:37.00 2015-10-27T20:38:32.311Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6267 21:38:37.11 2015-10-27T20:38:32.311Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6272 21:38:37.24 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6274 21:38:37.36 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.281 1499.6273 21:38:37.56 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.183 34.281 1499.6273 21:38:37.67 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.184 34.282 1499.6281 21:38:37.78 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.184 34.282 1499.6285 21:38:37.89 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6288 21:38:38.03 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6288 21:38:38.14 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.184 34.281 1499.6290 21:38:38.25 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6306 21:38:38.36 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.282 1499.6317 21:38:38.47 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.185 34.282 1499.6337 21:38:38.58 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.187 34.283 1499.6354 21:38:38.69 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.188 34.284 1499.6372 21:38:38.81 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.285 1499.6378 21:38:38.92 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6385 21:38:39.05 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6357 21:38:39.16 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6354 21:38:39.28 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6362 21:38:39.39 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6371 21:38:39.50 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6367 21:38:39.62 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.284 1499.6354 21:38:39.73 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.284 1499.6353 21:38:39.86 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6345 21:38:39.97 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6317 21:38:40.15 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6334 21:38:40.26 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.187 34.284 1499.6332 21:38:40.37 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.284 1499.6318 21:38:40.49 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6311 21:38:40.60 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6290 21:38:40.71 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.281 1499.6287 21:38:40.83 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6292 21:38:40.94 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.182 34.279 1499.6278 21:38:41.07 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6282 21:38:41.19 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.278 1499.6278 21:38:41.30 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.189 34.285 1499.6365 21:38:41.41 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.286 1499.6383 21:38:41.52 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.287 1499.6399 21:38:41.64 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.288 1499.6405 21:38:41.75 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.193 34.289 1499.6417 21:38:41.86 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6420 21:38:41.97 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.290 1499.6418 21:38:42.11 2015-10-27T20:38:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.194 34.290 1499.6422 21:38:42.22 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.190 34.286 1499.6372 21:38:42.33 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.287 1499.6384 21:38:42.46 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.288 1499.6385 21:38:42.58 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.191 34.288 1499.6375 21:38:42.69 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.287 1499.6360 21:38:42.80 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6355 21:38:42.91 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.189 34.286 1499.6343 21:38:43.04 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6353 21:38:43.15 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6350 21:38:43.27 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.287 1499.6348 21:38:43.38 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.189 34.286 1499.6332 21:38:43.49 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.189 34.286 1499.6323 21:38:43.60 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.189 34.286 1499.6320 21:38:43.81 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.188 34.285 1499.6307 21:38:43.92 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.284 1499.6292 21:38:44.05 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.185 34.283 1499.6274 21:38:44.16 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.282 1499.6260 21:38:44.27 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6259 21:38:44.39 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.184 34.282 1499.6262 21:38:44.50 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.184 34.282 1499.6260 21:38:44.61 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.187 34.285 1499.6287 21:38:44.72 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.186 34.284 1499.6304 21:38:44.83 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.186 34.283 1499.6309 21:38:44.94 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6323 21:38:45.09 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.186 34.283 1499.6328 21:38:45.20 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.186 34.282 1499.6328 21:38:45.31 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6337 21:38:45.42 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6332 21:38:45.54 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6332 21:38:45.65 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6334 21:38:45.76 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6334 21:38:45.87 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6312 21:38:46.00 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6317 21:38:46.12 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.280 1499.6326 21:38:46.23 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.177 34.273 1499.6238 21:38:46.34 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.177 34.273 1499.6244 21:38:46.45 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.177 34.273 1499.6241 21:38:46.56 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.176 34.273 1499.6228 21:38:46.68 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.181 34.278 1499.6278 21:38:46.79 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6285 21:38:46.90 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6296 21:38:47.03 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6292 21:38:47.15 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.279 1499.6296 21:38:47.26 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6366 21:38:47.37 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.189 34.285 1499.6378 21:38:47.48 2015-10-27T20:38:42.585Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6392 21:38:47.61 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.287 1499.6396 21:38:47.73 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.288 1499.6411 21:38:47.84 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.194 34.290 1499.6429 21:38:47.95 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.193 34.288 1499.6414 21:38:48.09 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.279 1499.6296 21:38:48.20 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6284 21:38:48.31 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.185 34.282 1499.6307 21:38:48.43 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6306 21:38:48.54 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6300 21:38:48.65 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.186 34.283 1499.6315 21:38:48.76 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.283 1499.6318 21:38:48.87 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.283 1499.6311 21:38:49.05 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.283 1499.6301 21:38:49.17 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.283 1499.6300 21:38:49.28 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.186 34.283 1499.6293 21:38:49.39 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6288 21:38:49.50 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.283 1499.6295 21:38:49.61 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.284 1499.6301 21:38:49.77 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6307 21:38:49.89 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6294 21:38:50.02 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.283 1499.6296 21:38:50.22 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.186 34.283 1499.6307 21:38:50.35 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.282 1499.6300 21:38:50.46 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6310 21:38:50.58 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.188 34.285 1499.6328 21:38:50.69 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.188 34.285 1499.6327 21:38:50.80 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6338 21:38:50.91 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6282 21:38:51.05 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6274 21:38:51.16 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6257 21:38:51.27 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.181 34.278 1499.6241 21:38:51.38 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.179 34.277 1499.6217 21:38:51.49 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.177 34.275 1499.6200 21:38:51.60 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.178 34.275 1499.6208 21:38:51.71 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.178 34.276 1499.6215 21:38:51.82 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.179 34.276 1499.6227 21:38:51.93 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6249 21:38:52.07 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6249 21:38:52.18 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6246 21:38:52.29 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6249 21:38:52.41 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.180 34.277 1499.6263 21:38:52.52 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.180 34.277 1499.6261 21:38:52.63 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.189 34.285 1499.6360 21:38:52.74 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.286 1499.6362 21:38:52.87 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.287 1499.6379 21:38:53.00 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.188 34.285 1499.6343 21:38:53.12 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.284 1499.6331 21:38:53.23 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.283 1499.6320 21:38:53.39 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6313 21:38:53.50 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.281 1499.6298 21:38:53.61 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6268 21:38:53.73 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6246 21:38:53.84 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.280 1499.6263 21:38:53.95 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.289 1499.6375 21:38:54.08 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.192 34.289 1499.6383 21:38:54.20 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.193 34.289 1499.6393 21:38:54.31 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.193 34.289 1499.6390 21:38:54.42 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.193 34.289 1499.6394 21:38:54.53 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.193 34.290 1499.6399 21:38:54.65 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.187 34.283 1499.6334 21:38:54.76 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6332 21:38:54.88 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6329 21:38:55.01 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6332 21:38:55.12 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6323 21:38:55.23 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6318 21:38:55.34 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6313 21:38:55.47 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.182 34.278 1499.6302 21:38:55.58 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.187 34.282 1499.6353 21:38:55.70 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.188 34.283 1499.6355 21:38:55.81 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6357 21:38:55.92 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6317 21:38:56.05 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6315 21:38:56.17 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6298 21:38:56.28 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6273 21:38:56.39 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6245 21:38:56.50 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.180 34.277 1499.6227 21:38:56.61 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.181 34.279 1499.6246 21:38:56.73 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6250 21:38:56.84 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.181 34.279 1499.6243 21:38:56.95 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.187 34.284 1499.6294 21:38:57.08 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.285 1499.6298 21:38:57.19 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6292 21:38:57.30 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6289 21:38:57.42 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.188 34.286 1499.6295 21:38:57.53 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.186 34.285 1499.6273 21:38:57.64 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.186 34.285 1499.6271 21:38:57.75 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.186 34.285 1499.6276 21:38:57.87 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.182 34.281 1499.6230 21:38:58.02 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.182 34.280 1499.6249 21:38:58.13 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6259 21:38:58.25 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6267 21:38:58.36 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6270 21:38:58.47 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6281 21:38:58.58 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6281 21:38:58.69 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:38:58.80 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.182 34.279 1499.6287 21:38:58.92 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6304 21:38:59.05 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.280 1499.6315 21:38:59.16 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6318 21:38:59.27 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6323 21:38:59.38 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6326 21:38:59.49 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6329 21:38:59.61 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.286 1499.6395 21:38:59.72 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6368 21:38:59.83 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6359 21:38:59.94 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.186 34.282 1499.6353 21:39:00.07 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.186 34.282 1499.6344 21:39:00.19 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.282 1499.6340 21:39:00.30 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.185 34.281 1499.6339 21:39:00.41 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.194 34.290 1499.6444 21:39:00.54 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.191 34.287 1499.6412 21:39:00.65 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.285 1499.6396 21:39:00.77 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6387 21:39:00.88 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6403 21:39:01.01 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6387 21:39:01.12 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.283 1499.6384 21:39:01.24 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.281 1499.6372 21:39:01.35 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6353 21:39:01.46 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6365 21:39:01.57 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6376 21:39:01.69 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.281 1499.6353 21:39:01.80 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.281 1499.6355 21:39:01.91 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6372 21:39:02.04 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.284 1499.6377 21:39:02.15 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6384 21:39:02.31 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6398 21:39:02.42 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.193 34.289 1499.6406 21:39:02.54 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.194 34.290 1499.6426 21:39:02.66 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.196 34.292 1499.6440 21:39:02.77 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.196 34.292 1499.6437 21:39:02.88 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.189 34.286 1499.6342 21:39:03.02 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.284 1499.6327 21:39:03.15