2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.219 34.313 1499.6707 21:37:04.43 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.218 34.313 1499.6704 21:37:04.60 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.218 34.313 1499.6700 21:37:04.72 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.217 34.312 1499.6700 21:37:04.83 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.216 34.311 1499.6687 21:37:04.94 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.215 34.310 1499.6669 21:37:05.07 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.214 34.309 1499.6661 21:37:05.18 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.214 34.309 1499.6659 21:37:05.30 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.214 34.308 1499.6660 21:37:05.41 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.213 34.307 1499.6660 21:37:05.52 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.211 34.305 1499.6628 21:37:05.64 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.211 34.306 1499.6637 21:37:05.75 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.306 1499.6638 21:37:05.86 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.307 1499.6646 21:37:05.97 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.224 34.318 1499.6779 21:37:06.11 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.225 34.320 1499.6785 21:37:06.27 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.226 34.320 1499.6796 21:37:06.38 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6802 21:37:06.49 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6805 21:37:06.60 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.227 34.321 1499.6808 21:37:06.72 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.227 34.321 1499.6810 21:37:06.83 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.228 34.321 1499.6818 21:37:06.94 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.221 34.315 1499.6733 21:37:07.08 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.219 34.314 1499.6720 21:37:07.20 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.203 34.298 1499.6530 21:37:07.32 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.201 34.296 1499.6508 21:37:07.43 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.199 34.295 1499.6487 21:37:07.54 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6470 21:37:07.65 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.196 34.291 1499.6439 21:37:07.76 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.193 34.289 1499.6415 21:37:07.88 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6263 21:37:08.01 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6241 21:37:08.12 2015-10-27T20:37:04.442Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6255 21:37:08.23 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6261 21:37:08.34 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.278 1499.6263 21:37:08.46 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.278 1499.6259 21:37:08.57 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.278 1499.6259 21:37:08.68 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.278 1499.6257 21:37:08.79 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.181 34.278 1499.6257 21:37:08.90 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.182 34.279 1499.6268 21:37:09.03 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.278 1499.6240 21:37:09.15 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.179 34.277 1499.6223 21:37:09.26 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6215 21:37:09.37 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6223 21:37:09.48 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.277 1499.6235 21:37:09.64 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.180 34.277 1499.6252 21:37:09.77 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6230 21:37:09.88 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6230 21:37:10.01 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.177 34.274 1499.6215 21:37:10.13 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.177 34.274 1499.6211 21:37:10.24 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.176 34.274 1499.6207 21:37:10.35 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.176 34.273 1499.6210 21:37:10.46 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.176 34.273 1499.6219 21:37:10.66 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.175 34.272 1499.6211 21:37:10.77 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6226 21:37:10.89 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.177 34.274 1499.6248 21:37:11.02 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.177 34.274 1499.6241 21:37:11.13 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.177 34.274 1499.6246 21:37:11.25 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.170 34.267 1499.6185 21:37:11.36 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.170 34.266 1499.6174 21:37:11.47 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.169 34.266 1499.6167 21:37:11.59 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.176 34.272 1499.6251 21:37:11.70 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6278 21:37:11.81 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6267 21:37:11.92 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.177 34.272 1499.6268 21:37:12.10 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.176 34.271 1499.6259 21:37:12.21 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.176 34.272 1499.6266 21:37:12.32 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.176 34.272 1499.6265 21:37:12.45 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.177 34.273 1499.6267 21:37:12.57 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.178 34.274 1499.6272 21:37:12.68 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.178 34.274 1499.6268 21:37:12.79 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6265 21:37:12.90 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.178 34.275 1499.6256 21:37:13.04 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.179 34.276 1499.6257 21:37:13.15 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.178 34.275 1499.6245 21:37:13.26 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6246 21:37:13.37 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.180 34.276 1499.6273 21:37:13.49 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.178 34.274 1499.6250 21:37:13.60 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6263 21:37:13.72 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6272 21:37:13.83 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.177 34.274 1499.6243 21:37:13.94 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6227 21:37:14.08 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.176 34.272 1499.6224 21:37:14.19 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.175 34.272 1499.6217 21:37:14.30 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.271 1499.6201 21:37:14.41 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.173 34.270 1499.6191 21:37:14.52 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.173 34.270 1499.6188 21:37:14.63 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.171 34.268 1499.6173 21:37:14.75 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.176 34.272 1499.6224 21:37:14.86 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6232 21:37:15.01 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6237 21:37:15.12 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6232 21:37:15.23 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.178 34.275 1499.6223 21:37:15.35 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.178 34.275 1499.6221 21:37:15.46 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.177 34.275 1499.6217 21:37:15.57 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6208 21:37:15.69 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6241 21:37:15.80 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6233 21:37:15.91 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.183 34.280 1499.6270 21:37:16.04 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.183 34.280 1499.6270 21:37:16.16 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6283 21:37:16.27 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6296 21:37:16.38 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6300 21:37:16.49 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6298 21:37:16.60 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.184 34.281 1499.6288 21:37:16.72 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6290 21:37:16.83 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6284 21:37:16.94 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.184 34.281 1499.6279 21:37:17.07 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6277 21:37:17.18 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6268 21:37:17.30 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.183 34.280 1499.6270 21:37:17.41 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.183 34.280 1499.6277 21:37:17.54 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.184 34.280 1499.6285 21:37:17.65 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6288 21:37:17.76 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.279 1499.6284 21:37:17.88 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6274 21:37:18.01 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.278 1499.6262 21:37:18.12 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6263 21:37:18.23 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6270 21:37:18.34 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.178 34.275 1499.6221 21:37:18.46 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6210 21:37:18.57 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6251 21:37:18.68 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6260 21:37:18.79 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6268 21:37:18.91 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.180 34.277 1499.6262 21:37:19.04 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.277 1499.6284 21:37:19.15 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6285 21:37:19.26 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6284 21:37:19.38 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6335 21:37:19.49 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.276 1499.6343 21:37:19.60 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.181 34.276 1499.6344 21:37:19.72 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.182 34.276 1499.6351 21:37:19.83 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.182 34.277 1499.6344 21:37:19.94 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.181 34.276 1499.6321 21:37:20.09 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6313 21:37:20.21 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.178 34.273 1499.6299 21:37:20.32 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6304 21:37:20.43 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6301 21:37:20.54 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6305 21:37:20.66 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.179 34.274 1499.6311 21:37:20.77 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.178 34.274 1499.6309 21:37:20.88 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.179 34.274 1499.6307 21:37:21.06 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.188 34.283 1499.6403 21:37:21.17 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.189 34.284 1499.6405 21:37:21.28 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6420 21:37:21.44 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.284 1499.6407 21:37:21.55 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6389 21:37:21.66 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.183 34.278 1499.6348 21:37:21.77 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.182 34.277 1499.6345 21:37:21.88 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.181 34.280 1499.6237 21:37:22.02 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.57 12.961 40.181 34.281 1499.6226 21:37:22.13 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.961 40.181 34.281 1499.6221 21:37:22.24 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.180 34.280 1499.6210 21:37:22.35 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.960 40.185 34.285 1499.6261 21:37:22.47 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.960 40.186 34.286 1499.6266 21:37:22.58 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.59 12.960 40.186 34.286 1499.6259 21:37:22.71 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.960 40.187 34.287 1499.6270 21:37:22.82 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.961 40.188 34.288 1499.6288 21:37:22.93 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.961 40.185 34.285 1499.6271 21:37:23.07 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.962 40.184 34.283 1499.6281 21:37:23.18 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.184 34.282 1499.6272 21:37:23.30 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.187 34.285 1499.6313 21:37:23.41 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.186 34.284 1499.6318 21:37:23.52 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.283 1499.6317 21:37:23.63 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.185 34.282 1499.6324 21:37:23.75 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.185 34.281 1499.6331 21:37:23.86 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.280 1499.6327 21:37:23.97 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.279 1499.6334 21:37:24.10 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6328 21:37:24.22 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.188 34.283 1499.6390 21:37:24.33 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.189 34.284 1499.6411 21:37:24.44 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6414 21:37:24.55 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.284 1499.6417 21:37:24.67 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.182 34.277 1499.6333 21:37:24.78 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6312 21:37:24.89 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.275 1499.6302 21:37:25.02 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6282 21:37:25.14 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.178 34.274 1499.6270 21:37:25.26 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.177 34.272 1499.6256 21:37:25.38 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.176 34.272 1499.6249 21:37:25.53 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.176 34.272 1499.6238 21:37:25.65 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6260 21:37:25.76 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6239 21:37:25.87 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6271 21:37:26.00 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.281 1499.6276 21:37:26.11 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.281 1499.6272 21:37:26.23 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.282 1499.6276 21:37:26.34 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.185 34.283 1499.6287 21:37:26.45 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.282 1499.6271 21:37:26.56 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.184 34.282 1499.6281 21:37:26.68 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.177 34.275 1499.6196 21:37:26.79 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.275 1499.6168 21:37:26.90 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.274 1499.6163 21:37:27.03 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.175 34.274 1499.6167 21:37:27.15 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.175 34.274 1499.6156 21:37:27.26 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.175 34.274 1499.6155 21:37:27.37 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.176 34.274 1499.6156 21:37:27.48 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.172 34.271 1499.6113 21:37:27.59 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.172 34.271 1499.6106 21:37:27.71 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.173 34.272 1499.6113 21:37:27.84 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.173 34.272 1499.6124 21:37:27.95 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.173 34.272 1499.6134 21:37:28.08 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.169 34.267 1499.6090 21:37:28.19 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.168 34.267 1499.6091 21:37:28.31 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.168 34.267 1499.6091 21:37:28.42 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.162 34.261 1499.6029 21:37:28.53 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.168 34.267 1499.6106 21:37:28.65 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.169 34.267 1499.6115 21:37:28.76 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6134 21:37:28.87 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6146 21:37:29.00 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6162 21:37:29.11 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.173 34.271 1499.6177 21:37:29.23 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.174 34.271 1499.6188 21:37:29.34 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.272 1499.6199 21:37:29.45 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.271 1499.6193 21:37:29.56 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.272 1499.6191 21:37:29.68 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.272 1499.6198 21:37:29.79 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.273 1499.6205 21:37:29.90 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.176 34.273 1499.6212 21:37:30.03 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.177 34.274 1499.6223 21:37:30.14 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.177 34.275 1499.6227 21:37:30.26 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.276 1499.6229 21:37:30.39 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6252 21:37:30.51 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6273 21:37:30.62 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6290 21:37:30.73 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.280 1499.6300 21:37:30.84 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6301 21:37:30.95 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.281 1499.6300 21:37:31.09 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6316 21:37:31.20 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6282 21:37:31.31 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6263 21:37:31.42 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6250 21:37:31.54 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.178 34.275 1499.6241 21:37:31.65 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6222 21:37:31.76 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6215 21:37:31.87 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.271 1499.6218 21:37:32.00 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.174 34.271 1499.6212 21:37:32.12 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.174 34.271 1499.6215 21:37:32.23 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.271 1499.6215 21:37:32.34 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.277 1499.6292 21:37:32.45 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.278 1499.6294 21:37:32.56 2015-10-27T20:37:27.843Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.183 34.279 1499.6302 21:37:32.68 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6315 21:37:32.88 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6320 21:37:33.03 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.281 1499.6333 21:37:33.14 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.283 1499.6345 21:37:33.25 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.186 34.284 1499.6332 21:37:33.37 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.284 1499.6332 21:37:33.48 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6344 21:37:33.59 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6284 21:37:33.70 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6287 21:37:33.81 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6292 21:37:33.93 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.277 1499.6281 21:37:34.06 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6274 21:37:34.18 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6260 21:37:34.29 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6245 21:37:34.40 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6229 21:37:34.51 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.178 34.275 1499.6229 21:37:34.63 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.177 34.274 1499.6227 21:37:34.74 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.176 34.273 1499.6217 21:37:34.85 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6211 21:37:34.96 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6208 21:37:35.09 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.174 34.271 1499.6208 21:37:35.21 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.174 34.271 1499.6208 21:37:35.32 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.174 34.271 1499.6202 21:37:35.43 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.275 1499.6244 21:37:35.56 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.275 1499.6250 21:37:35.68 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6259 21:37:35.79 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6259 21:37:35.90 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6254 21:37:36.03 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.276 1499.6246 21:37:36.15 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6243 21:37:36.26 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6240 21:37:36.37 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.178 34.276 1499.6222 21:37:36.48 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.177 34.275 1499.6204 21:37:36.60 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.177 34.275 1499.6199 21:37:36.71 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.178 34.276 1499.6206 21:37:36.82 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.180 34.278 1499.6234 21:37:36.94 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.181 34.279 1499.6250 21:37:37.07 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6273 21:37:37.18 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.184 34.281 1499.6294 21:37:37.29 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.186 34.283 1499.6315 21:37:37.40 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.187 34.284 1499.6323 21:37:37.52 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.188 34.285 1499.6346 21:37:37.63 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.189 34.286 1499.6366 21:37:37.74 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.190 34.286 1499.6377 21:37:37.85 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.190 34.286 1499.6370 21:37:37.97 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.286 1499.6362 21:37:38.12 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6282 21:37:38.23 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6284 21:37:38.34 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.185 34.282 1499.6312 21:37:38.46 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6307 21:37:38.57 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.186 34.282 1499.6324 21:37:38.68 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.186 34.283 1499.6335 21:37:38.80 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6342 21:37:38.91 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.185 34.282 1499.6306 21:37:39.04 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6304 21:37:39.15 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6298 21:37:39.27 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6281 21:37:39.38 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6276 21:37:39.49 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.278 1499.6281 21:37:39.60 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.192 34.288 1499.6394 21:37:39.71 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6399 21:37:39.83 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6410 21:37:39.94 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.193 34.289 1499.6416 21:37:40.07 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.289 1499.6427 21:37:40.18 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.289 1499.6428 21:37:40.29 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.194 34.289 1499.6425 21:37:40.40 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.194 34.290 1499.6423 21:37:40.52 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6422 21:37:40.65 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6324 21:37:40.76 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6326 21:37:40.87 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6318 21:37:41.01 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6327 21:37:41.12 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6324 21:37:41.23 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6322 21:37:41.34 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.183 34.279 1499.6323 21:37:41.45 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6328 21:37:41.57 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6338 21:37:41.68 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.185 34.281 1499.6354 21:37:41.79 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.186 34.281 1499.6371 21:37:41.91 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.185 34.280 1499.6370 21:37:42.04 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.184 34.279 1499.6368 21:37:42.15 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.184 34.279 1499.6372 21:37:42.26 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.183 34.279 1499.6327 21:37:42.37 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.279 1499.6307 21:37:42.49 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.182 34.278 1499.6301 21:37:42.60 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.181 34.278 1499.6283 21:37:42.71 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.180 34.277 1499.6273 21:37:42.82 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.278 1499.6262 21:37:42.94 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.175 34.273 1499.6199 21:37:43.07 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.175 34.273 1499.6182 21:37:43.20 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.178 34.276 1499.6215 21:37:43.32 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.178 34.277 1499.6218 21:37:43.43 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.179 34.277 1499.6228 21:37:43.54 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.180 34.278 1499.6233 21:37:43.65 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.181 34.279 1499.6246 21:37:43.77 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.278 1499.6238 21:37:43.88 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.179 34.277 1499.6232 21:37:44.01 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6233 21:37:44.13 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6241 21:37:44.24 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6238 21:37:44.35 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6245 21:37:44.46 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6244 21:37:44.58 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6240 21:37:44.73 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6246 21:37:44.85 2015-10-27T20:37:40.698Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6248 21:37:44.96 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.184 34.281 1499.6288 21:37:45.18 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6287 21:37:45.29 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6287 21:37:45.40 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6282 21:37:45.51 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6285 21:37:45.62 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.280 1499.6290 21:37:45.74 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6293 21:37:45.87 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6278 21:37:46.00 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6267 21:37:46.11 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6227 21:37:46.23 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6248 21:37:46.34 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.277 1499.6251 21:37:46.45 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.181 34.278 1499.6257 21:37:46.57 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.278 1499.6265 21:37:46.68 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.178 34.274 1499.6224 21:37:46.79 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.274 1499.6227 21:37:46.91 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6228 21:37:47.04 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6239 21:37:47.15 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6228 21:37:47.27 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.177 34.273 1499.6228 21:37:47.38 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.177 34.274 1499.6230 21:37:47.49 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6234 21:37:47.60 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6244 21:37:47.71 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6256 21:37:47.83 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.276 1499.6261 21:37:47.94 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6251 21:37:48.07 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.284 1499.6342 21:37:48.18 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.282 1499.6321 21:37:48.30 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6316 21:37:48.43 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6301 21:37:48.54 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.281 1499.6296 21:37:48.66 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6285 21:37:48.77 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.281 1499.6276 21:37:48.88 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.183 34.280 1499.6274 21:37:49.01 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6270 21:37:49.12 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.280 1499.6281 21:37:49.24 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6285 21:37:49.35 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6283 21:37:49.46 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.280 1499.6278 21:37:49.57 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.188 34.285 1499.6331 21:37:49.68 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6334 21:37:49.80 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.188 34.286 1499.6343 21:37:49.91 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.285 1499.6343 21:37:50.04 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.288 1499.6361 21:37:50.16 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.190 34.287 1499.6361 21:37:50.27 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.185 34.282 1499.6302 21:37:50.38 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.185 34.283 1499.6309 21:37:50.49 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.280 1499.6285 21:37:50.61 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.181 34.279 1499.6279 21:37:50.76 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6272 21:37:50.88 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6273 21:37:51.02 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6287 21:37:51.14 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.181 34.278 1499.6279 21:37:51.25 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6282 21:37:51.36 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6285 21:37:51.48 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6289 21:37:51.59 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.181 34.278 1499.6294 21:37:51.70 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.181 34.278 1499.6293 21:37:51.82 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6298 21:37:51.93 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6295 21:37:52.06 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.182 34.279 1499.6302 21:37:52.18 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.183 34.280 1499.6321 21:37:52.29 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.280 1499.6329 21:37:52.40 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.280 1499.6329 21:37:52.51 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.281 1499.6328 21:37:52.63 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.184 34.281 1499.6321 21:37:52.74 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.184 34.281 1499.6317 21:37:52.85 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.184 34.281 1499.6321 21:37:52.96 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.176 34.274 1499.6224 21:37:53.09 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.175 34.273 1499.6205 21:37:53.21 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.175 34.272 1499.6207 21:37:53.32 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6217 21:37:53.43 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.175 34.272 1499.6216 21:37:53.56 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.175 34.272 1499.6216 21:37:53.67 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.176 34.272 1499.6228 21:37:53.79 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.176 34.273 1499.6228 21:37:53.90 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6235 21:37:54.03 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6239 21:37:54.14 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6243 21:37:54.25 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6243 21:37:54.37 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6257 21:37:54.48 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6271 21:37:54.59 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6282 21:37:54.71 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6301 21:37:54.82 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6316 21:37:54.93 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6322 21:37:55.06 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.187 34.284 1499.6328 21:37:55.18 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.287 1499.6356 21:37:55.29 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.287 1499.6355 21:37:55.40 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.287 1499.6350 21:37:55.52 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.287 1499.6342 21:37:55.63 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.190 34.287 1499.6334 21:37:55.74 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.190 34.287 1499.6333 21:37:55.85 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.189 34.286 1499.6326 21:37:55.96 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6323 21:37:56.11 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.188 34.285 1499.6326 21:37:56.23 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.188 34.285 1499.6328 21:37:56.34 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.188 34.285 1499.6316 21:37:56.45 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6298 21:37:56.56 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.284 1499.6295 21:37:56.68 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.283 1499.6290 21:37:56.79 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.283 1499.6284 21:37:56.90 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.282 1499.6274 21:37:57.03 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.184 34.281 1499.6265 21:37:57.14 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.281 1499.6250 21:37:57.25 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.182 34.280 1499.6246 21:37:57.37 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6245 21:37:57.48 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.280 1499.6251 21:37:57.59 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6313 21:37:57.71 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.281 1499.6312 21:37:57.82 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6304 21:37:57.93 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6305 21:37:58.06 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6312 21:37:58.17 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6313 21:37:58.29 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6318 21:37:58.40 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.275 1499.6312 21:37:58.51 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6309 21:37:58.64 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.180 34.275 1499.6317 21:37:58.75 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6312 21:37:58.86 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6302 21:37:58.97 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.183 34.278 1499.6329 21:37:59.11 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6327 21:37:59.21 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.279 1499.6333 21:37:59.33 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6343 21:37:59.44 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6344 21:37:59.60 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6334 21:37:59.71 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6329 21:37:59.82 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.183 34.279 1499.6309 21:37:59.93 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.279 1499.6295 21:38:00.07 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6277 21:38:00.18 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.181 34.279 1499.6270 21:38:00.29 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.181 34.279 1499.6268 21:38:00.41 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.181 34.279 1499.6272 21:38:00.52 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.188 34.286 1499.6355 21:38:00.63 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.189 34.287 1499.6361 21:38:00.74 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.190 34.288 1499.6376 21:38:00.86 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.187 34.285 1499.6345 21:38:00.97 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.187 34.284 1499.6334 21:38:01.10 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.186 34.284 1499.6327 21:38:01.23 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.283 1499.6310 21:38:01.35 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.184 34.282 1499.6301 21:38:01.46 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.183 34.281 1499.6293 21:38:01.57 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.182 34.280 1499.6288 21:38:01.68 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.188 34.285 1499.6356 21:38:01.79 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6364 21:38:01.91 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6373 21:38:02.03 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6375 21:38:02.15 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6376 21:38:02.26 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6371 21:38:02.37 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.188 34.285 1499.6365 21:38:02.48 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.188 34.285 1499.6349 21:38:02.59 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.187 34.284 1499.6334 21:38:02.70 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6333 21:38:02.82 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.282 1499.6310 21:38:02.93 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.282 1499.6304 21:38:03.06 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6338 21:38:03.17 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6355 21:38:03.28 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6371 21:38:03.40 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.192 34.288 1499.6395 21:38:03.51 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.286 1499.6362 21:38:03.62 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.285 1499.6350 21:38:03.75 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6342 21:38:03.87 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6345 21:38:04.00 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6349 21:38:04.11 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.188 34.285 1499.6351 21:38:04.22 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.188 34.285 1499.6337 21:38:04.33 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.284 1499.6334 21:38:04.45 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.285 1499.6334 21:38:04.56 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.189 34.285 1499.6344 21:38:04.67 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.185 34.282 1499.6301 21:38:04.78 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6296 21:38:04.90 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.182 34.279 1499.6268 21:38:05.03