2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.221 34.316 1499.6744 21:36:04.17 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.316 1499.6741 21:36:04.33 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6736 21:36:04.45 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6738 21:36:04.56 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.316 1499.6748 21:36:04.67 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.222 34.317 1499.6748 21:36:04.78 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.223 34.317 1499.6752 21:36:04.89 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6726 21:36:05.02 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.222 34.318 1499.6711 21:36:05.14 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.222 34.318 1499.6715 21:36:05.27 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6729 21:36:05.38 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6732 21:36:05.49 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6683 21:36:05.61 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.218 34.313 1499.6688 21:36:05.72 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.218 34.313 1499.6686 21:36:05.83 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.313 1499.6688 21:36:05.94 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6692 21:36:06.07 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.216 34.311 1499.6678 21:36:06.18 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.216 34.311 1499.6675 21:36:06.30 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.216 34.311 1499.6688 21:36:06.41 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.217 34.311 1499.6702 21:36:06.52 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.218 34.312 1499.6730 21:36:06.63 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.219 34.312 1499.6748 21:36:06.74 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.220 34.313 1499.6757 21:36:06.86 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.221 34.314 1499.6774 21:36:06.97 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.222 34.315 1499.6799 21:36:07.10 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.221 34.314 1499.6794 21:36:07.22 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.222 34.315 1499.6802 21:36:07.33 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.223 34.315 1499.6805 21:36:07.44 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.316 1499.6803 21:36:07.55 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.317 1499.6803 21:36:07.66 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.316 1499.6802 21:36:07.79 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.225 34.318 1499.6818 21:36:07.90 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.224 34.317 1499.6818 21:36:08.04 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.224 34.317 1499.6816 21:36:08.15 2015-10-27T20:36:03.450Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.223 34.317 1499.6794 21:36:08.26 2015-10-27T20:36:03.450Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.224 34.318 1499.6803 21:36:08.37 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.219 34.312 1499.6740 21:36:08.49 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.313 1499.6750 21:36:08.64 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.314 1499.6757 21:36:08.76 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.314 1499.6764 21:36:08.87 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.222 34.316 1499.6765 21:36:09.00 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.317 1499.6769 21:36:09.11 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.318 1499.6779 21:36:09.22 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6796 21:36:09.33 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6805 21:36:09.45 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6807 21:36:09.56 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.225 34.319 1499.6812 21:36:09.67 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.226 34.320 1499.6807 21:36:09.78 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.226 34.320 1499.6801 21:36:09.90 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6722 21:36:10.03 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.218 34.312 1499.6710 21:36:10.14 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.217 34.312 1499.6694 21:36:10.26 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.217 34.311 1499.6682 21:36:10.39 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.216 34.311 1499.6677 21:36:10.50 2015-10-27T20:36:05.804Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.215 34.311 1499.6669 21:36:10.61 2015-10-27T20:36:05.804Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.215 34.310 1499.6660 21:36:10.72 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.215 34.310 1499.6663 21:36:10.84 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.216 34.311 1499.6676 21:36:11.01 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.217 34.312 1499.6674 21:36:11.13 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.218 34.314 1499.6682 21:36:11.24 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.218 34.314 1499.6678 21:36:11.35 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.218 34.314 1499.6685 21:36:11.46 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.219 34.314 1499.6686 21:36:11.57 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.219 34.314 1499.6688 21:36:11.69 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6683 21:36:11.80 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.218 34.313 1499.6677 21:36:11.91 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.224 34.318 1499.6749 21:36:12.05 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.224 34.319 1499.6754 21:36:12.16 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.229 34.323 1499.6807 21:36:12.27 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.221 34.316 1499.6732 21:36:12.39 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.220 34.315 1499.6724 21:36:12.50 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.315 1499.6731 21:36:12.61 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6747 21:36:12.72 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6757 21:36:12.84 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6764 21:36:12.97 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6755 21:36:13.10 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.224 34.318 1499.6794 21:36:13.21 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.225 34.318 1499.6804 21:36:13.32 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.226 34.319 1499.6819 21:36:13.43 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.228 34.321 1499.6847 21:36:13.55 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.228 34.320 1499.6852 21:36:13.66 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.227 34.320 1499.6852 21:36:13.77 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.227 34.319 1499.6843 21:36:13.89 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.319 1499.6836 21:36:14.02 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.319 1499.6838 21:36:14.13 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.226 34.319 1499.6827 21:36:14.24 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.317 1499.6796 21:36:14.36 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.217 34.310 1499.6719 21:36:14.47 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.216 34.310 1499.6713 21:36:14.58 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6769 21:36:14.70 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.222 34.316 1499.6786 21:36:14.81 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.224 34.317 1499.6808 21:36:14.92 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.223 34.317 1499.6802 21:36:15.05 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.222 34.316 1499.6793 21:36:15.17 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.315 1499.6780 21:36:15.28 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.220 34.314 1499.6775 21:36:15.39 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.219 34.313 1499.6763 21:36:15.52 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.219 34.313 1499.6748 21:36:15.63 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.222 34.316 1499.6780 21:36:15.74 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.222 34.316 1499.6771 21:36:15.85 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.222 34.316 1499.6771 21:36:15.96 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.222 34.316 1499.6776 21:36:16.10 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.223 34.317 1499.6782 21:36:16.21 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.224 34.318 1499.6788 21:36:16.32 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.318 1499.6782 21:36:16.44 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.224 34.319 1499.6790 21:36:16.55 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.224 34.319 1499.6782 21:36:16.66 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.319 1499.6791 21:36:16.77 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.224 34.319 1499.6782 21:36:16.89 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.225 34.319 1499.6787 21:36:17.02 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.225 34.319 1499.6783 21:36:17.13 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.224 34.319 1499.6787 21:36:17.24 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.224 34.319 1499.6788 21:36:17.36 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.319 1499.6787 21:36:17.47 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.225 34.319 1499.6803 21:36:17.58 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.319 1499.6808 21:36:17.69 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.320 1499.6814 21:36:17.80 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.227 34.321 1499.6821 21:36:17.92 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.228 34.322 1499.6830 21:36:18.07 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.229 34.323 1499.6851 21:36:18.18 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.230 34.324 1499.6855 21:36:18.29 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.230 34.324 1499.6859 21:36:18.40 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.231 34.324 1499.6862 21:36:18.51 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.232 34.325 1499.6864 21:36:18.62 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.232 34.326 1499.6869 21:36:18.74 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.230 34.324 1499.6841 21:36:18.85 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.228 34.322 1499.6825 21:36:18.96 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.226 34.320 1499.6797 21:36:19.10 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6760 21:36:19.21 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.231 34.325 1499.6853 21:36:19.32 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.232 34.326 1499.6862 21:36:19.43 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.233 34.327 1499.6869 21:36:19.54 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.229 34.323 1499.6825 21:36:19.66 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.228 34.322 1499.6819 21:36:19.77 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.228 34.322 1499.6807 21:36:19.88 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.228 34.322 1499.6808 21:36:20.01 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6810 21:36:20.12 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.225 34.319 1499.6781 21:36:20.24 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.224 34.319 1499.6768 21:36:20.35 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.224 34.318 1499.6763 21:36:20.47 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.223 34.317 1499.6766 21:36:20.59 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.222 34.317 1499.6750 21:36:20.71 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.221 34.315 1499.6733 21:36:20.82 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6708 21:36:20.93 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.312 1499.6685 21:36:21.06 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.220 34.314 1499.6711 21:36:21.17 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6704 21:36:21.28 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.219 34.314 1499.6694 21:36:21.40 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6738 21:36:21.51 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.223 34.318 1499.6724 21:36:21.62 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.222 34.317 1499.6720 21:36:21.74 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.317 1499.6702 21:36:21.85 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.224 34.320 1499.6746 21:36:21.97 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.224 34.320 1499.6748 21:36:22.10 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.225 34.320 1499.6747 21:36:22.21 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.225 34.320 1499.6747 21:36:22.32 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6750 21:36:22.48 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.225 34.320 1499.6760 21:36:22.59 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.226 34.321 1499.6774 21:36:22.71 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.226 34.321 1499.6783 21:36:22.82 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.228 34.322 1499.6813 21:36:22.93 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6820 21:36:23.06 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.229 34.322 1499.6831 21:36:23.19 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.228 34.322 1499.6837 21:36:23.30 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.229 34.322 1499.6846 21:36:23.42 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.228 34.321 1499.6848 21:36:23.53 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.228 34.321 1499.6855 21:36:23.64 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.219 34.312 1499.6749 21:36:23.75 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.218 34.311 1499.6732 21:36:23.87 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.216 34.310 1499.6727 21:36:24.00 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.215 34.308 1499.6708 21:36:24.11 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.214 34.308 1499.6693 21:36:24.27 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.214 34.308 1499.6683 21:36:24.38 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.213 34.307 1499.6683 21:36:24.50 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.221 34.315 1499.6765 21:36:24.61 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.221 34.315 1499.6772 21:36:24.72 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.313 1499.6752 21:36:24.84 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.215 34.309 1499.6708 21:36:24.95 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.212 34.306 1499.6672 21:36:25.08 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.211 34.306 1499.6654 21:36:25.19 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.215 34.309 1499.6680 21:36:25.30 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.227 34.321 1499.6813 21:36:25.41 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.227 34.321 1499.6824 21:36:25.53 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.319 1499.6790 21:36:25.64 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.318 1499.6781 21:36:25.77 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.318 1499.6777 21:36:25.88 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.223 34.317 1499.6780 21:36:26.02 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6779 21:36:26.13 2015-10-27T20:36:21.425Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.316 1499.6776 21:36:26.24 2015-10-27T20:36:21.425Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.316 1499.6779 21:36:26.35 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.222 34.316 1499.6779 21:36:26.46 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.223 34.317 1499.6793 21:36:26.67 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.224 34.318 1499.6807 21:36:26.78 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.225 34.318 1499.6809 21:36:26.89 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.225 34.318 1499.6825 21:36:27.02 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.318 1499.6833 21:36:27.14 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.226 34.318 1499.6851 21:36:27.25 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.226 34.320 1499.6820 21:36:27.36 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6833 21:36:27.47 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6825 21:36:27.58 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.226 34.320 1499.6816 21:36:27.70 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.320 1499.6808 21:36:27.81 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.225 34.319 1499.6796 21:36:27.92 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.225 34.319 1499.6781 21:36:28.05 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.225 34.320 1499.6787 21:36:28.16 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.319 1499.6797 21:36:28.27 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.225 34.319 1499.6803 21:36:28.40 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.226 34.320 1499.6812 21:36:28.51 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.227 34.321 1499.6816 21:36:28.63 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.227 34.322 1499.6821 21:36:28.74 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.228 34.322 1499.6813 21:36:28.85 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.220 34.315 1499.6720 21:36:28.96 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.222 34.317 1499.6740 21:36:29.10 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.224 34.319 1499.6763 21:36:29.22 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.223 34.318 1499.6743 21:36:29.33 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.221 34.317 1499.6718 21:36:29.44 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.219 34.316 1499.6689 21:36:29.56 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.218 34.314 1499.6665 21:36:29.67 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.216 34.313 1499.6654 21:36:29.78 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.216 34.313 1499.6646 21:36:29.89 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.215 34.312 1499.6635 21:36:30.03 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.214 34.311 1499.6608 21:36:30.14 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.213 34.310 1499.6603 21:36:30.25 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.212 34.309 1499.6594 21:36:30.36 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.208 34.305 1499.6553 21:36:30.48 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.208 34.305 1499.6559 21:36:30.59 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.208 34.304 1499.6558 21:36:30.70 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.207 34.304 1499.6555 21:36:30.81 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.208 34.304 1499.6555 21:36:30.94 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.209 34.305 1499.6575 21:36:31.07 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.210 34.306 1499.6591 21:36:31.18 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.211 34.307 1499.6594 21:36:31.29 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.221 34.316 1499.6711 21:36:31.41 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.222 34.318 1499.6725 21:36:31.52 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.319 1499.6732 21:36:31.63 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.225 34.320 1499.6746 21:36:31.75 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.221 34.317 1499.6691 21:36:31.86 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.220 34.316 1499.6680 21:36:31.97 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6672 21:36:32.11 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.315 1499.6665 21:36:32.22 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.314 1499.6667 21:36:32.33 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.217 34.313 1499.6660 21:36:32.49 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.217 34.313 1499.6665 21:36:32.60 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.217 34.312 1499.6663 21:36:32.71 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.314 1499.6670 21:36:32.82 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.221 34.316 1499.6703 21:36:32.94 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6770 21:36:33.07 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.227 34.322 1499.6785 21:36:33.23 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.227 34.322 1499.6774 21:36:33.34 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.226 34.321 1499.6772 21:36:33.45 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.226 34.321 1499.6770 21:36:33.58 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.225 34.320 1499.6759 21:36:33.69 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.224 34.320 1499.6742 21:36:33.81 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.223 34.318 1499.6725 21:36:33.92 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.223 34.319 1499.6730 21:36:34.05 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6674 21:36:34.16 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.220 34.315 1499.6683 21:36:34.27 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.221 34.316 1499.6691 21:36:34.39 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.317 1499.6707 21:36:34.50 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.221 34.317 1499.6720 21:36:34.61 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6710 21:36:34.73 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6700 21:36:34.84 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6697 21:36:34.95 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6704 21:36:35.08 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6713 21:36:35.19 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6707 21:36:35.30 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.316 1499.6709 21:36:35.41 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.221 34.316 1499.6720 21:36:35.53 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.222 34.316 1499.6736 21:36:35.64 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.218 34.312 1499.6697 21:36:35.75 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.218 34.313 1499.6708 21:36:35.86 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.220 34.314 1499.6726 21:36:36.00 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.221 34.316 1499.6744 21:36:36.12 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.224 34.319 1499.6775 21:36:36.24 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.224 34.319 1499.6772 21:36:36.35 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.313 1499.6709 21:36:36.46 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.313 1499.6708 21:36:36.58 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.312 1499.6704 21:36:36.69 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.217 34.312 1499.6705 21:36:36.80 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6754 21:36:36.92 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6754 21:36:37.05 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.223 34.318 1499.6757 21:36:37.16 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.224 34.318 1499.6766 21:36:37.27 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.224 34.319 1499.6774 21:36:37.38 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.225 34.320 1499.6788 21:36:37.50 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.225 34.320 1499.6794 21:36:37.61 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.320 1499.6802 21:36:37.72 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.225 34.320 1499.6794 21:36:37.83 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.225 34.319 1499.6786 21:36:37.95 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.224 34.319 1499.6777 21:36:38.08 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.223 34.318 1499.6765 21:36:38.19 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.221 34.316 1499.6733 21:36:38.30 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.220 34.315 1499.6721 21:36:38.42 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.220 34.315 1499.6725 21:36:38.53 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.216 34.311 1499.6676 21:36:38.66 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.216 34.311 1499.6683 21:36:38.77 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.216 34.311 1499.6682 21:36:38.88 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.215 34.311 1499.6680 21:36:39.01 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.216 34.311 1499.6683 21:36:39.12 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.215 34.311 1499.6677 21:36:39.24 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.215 34.311 1499.6664 21:36:39.35 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.214 34.310 1499.6635 21:36:39.46 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.59 12.962 40.217 34.314 1499.6664 21:36:39.57 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.58 12.962 40.217 34.314 1499.6655 21:36:39.69 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.217 34.314 1499.6650 21:36:39.80 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.225 34.321 1499.6744 21:36:39.91 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.226 34.322 1499.6755 21:36:40.04 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.225 34.321 1499.6753 21:36:40.16 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.224 34.320 1499.6748 21:36:40.27 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.223 34.319 1499.6743 21:36:40.38 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.222 34.318 1499.6725 21:36:40.49 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.223 34.319 1499.6729 21:36:40.60 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.221 34.317 1499.6704 21:36:40.71 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.314 1499.6763 21:36:40.83 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.214 34.308 1499.6693 21:36:40.94 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.220 34.313 1499.6754 21:36:41.07 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.220 34.313 1499.6765 21:36:41.20 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.221 34.314 1499.6777 21:36:41.32 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.222 34.314 1499.6787 21:36:41.43 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.223 34.315 1499.6809 21:36:41.54 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.224 34.316 1499.6831 21:36:41.65 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.225 34.317 1499.6826 21:36:41.77 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.226 34.319 1499.6830 21:36:41.88 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.219 34.312 1499.6742 21:36:42.01 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.218 34.312 1499.6732 21:36:42.12 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.218 34.311 1499.6714 21:36:42.24 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.311 1499.6696 21:36:42.35 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.226 34.320 1499.6797 21:36:42.46 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.226 34.320 1499.6788 21:36:42.57 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.225 34.319 1499.6774 21:36:42.69 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.215 34.309 1499.6654 21:36:42.80 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.214 34.308 1499.6643 21:36:42.91 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.213 34.308 1499.6631 21:36:43.09 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.215 34.310 1499.6654 21:36:43.20 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.216 34.311 1499.6666 21:36:43.32 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.218 34.313 1499.6688 21:36:43.43 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6698 21:36:43.54 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.221 34.316 1499.6714 21:36:43.65 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.223 34.318 1499.6735 21:36:43.78 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6747 21:36:43.89 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.319 1499.6735 21:36:44.07 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.223 34.319 1499.6730 21:36:44.18 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.222 34.318 1499.6714 21:36:44.29 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.221 34.317 1499.6703 21:36:44.40 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.221 34.317 1499.6689 21:36:44.52 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.220 34.316 1499.6685 21:36:44.63 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6676 21:36:44.74 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.219 34.315 1499.6678 21:36:44.86 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.220 34.316 1499.6683 21:36:44.97 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.220 34.316 1499.6685 21:36:45.10 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6681 21:36:45.21 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6681 21:36:45.32 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6686 21:36:45.44 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6688 21:36:45.55 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6688 21:36:45.66 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6691 21:36:45.77 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6692 21:36:45.89 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.316 1499.6704 21:36:46.02 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.212 34.308 1499.6622 21:36:46.13 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.212 34.307 1499.6628 21:36:46.24 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6534 21:36:46.37 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6536 21:36:46.48 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.203 34.299 1499.6527 21:36:46.59 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.202 34.298 1499.6520 21:36:46.70 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.201 34.296 1499.6511 21:36:46.82 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.298 1499.6539 21:36:46.93 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6533 21:36:47.06 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.203 34.298 1499.6544 21:36:47.17 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.203 34.298 1499.6558 21:36:47.29 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.204 34.299 1499.6563 21:36:47.40 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.204 34.299 1499.6581 21:36:47.51 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.301 1499.6582 21:36:47.62 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.207 34.302 1499.6602 21:36:47.74 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.207 34.302 1499.6606 21:36:47.85 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6725 21:36:47.96 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.218 34.312 1499.6740 21:36:48.09 2015-10-27T20:36:43.276Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.220 34.313 1499.6750 21:36:48.20 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6766 21:36:48.32 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.220 34.314 1499.6749 21:36:48.48 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6732 21:36:48.59 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6726 21:36:48.70 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6722 21:36:48.82 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6719 21:36:48.94 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6704 21:36:49.08 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.315 1499.6702 21:36:49.22 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.315 1499.6698 21:36:49.33 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.316 1499.6700 21:36:49.45 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6693 21:36:49.56 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6689 21:36:49.67 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6686 21:36:49.78 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.214 34.311 1499.6620 21:36:49.90 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.310 1499.6606 21:36:50.03 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.212 34.309 1499.6591 21:36:50.14 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.309 1499.6602 21:36:50.25 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.310 1499.6605 21:36:50.36 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.208 34.305 1499.6545 21:36:50.47 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.207 34.302 1499.6566 21:36:50.59 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.205 34.300 1499.6547 21:36:50.70 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.299 1499.6533 21:36:50.81 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.202 34.298 1499.6510 21:36:50.93 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.201 34.296 1499.6495 21:36:51.06 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.199 34.295 1499.6477 21:36:51.17 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.202 34.298 1499.6514 21:36:51.28 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6531 21:36:51.39 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.204 34.300 1499.6536 21:36:51.52 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.206 34.301 1499.6548 21:36:51.63 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.206 34.302 1499.6554 21:36:51.74 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.216 34.312 1499.6658 21:36:51.86 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.218 34.313 1499.6669 21:36:51.97 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.315 1499.6675 21:36:52.10 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.221 34.316 1499.6683 21:36:52.22 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.220 34.316 1499.6665 21:36:52.33 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.219 34.315 1499.6667 21:36:52.44 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.219 34.315 1499.6659 21:36:52.55 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.218 34.315 1499.6648 21:36:52.67 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.217 34.314 1499.6637 21:36:52.78 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.217 34.313 1499.6630 21:36:52.89 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.215 34.312 1499.6617 21:36:53.03 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.215 34.311 1499.6622 21:36:53.14 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.311 1499.6636 21:36:53.25 2015-10-27T20:36:48.551Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.216 34.312 1499.6653 21:36:53.36 2015-10-27T20:36:48.551Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.312 1499.6661 21:36:53.48 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.312 1499.6666 21:36:53.59 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.313 1499.6669 21:36:53.74 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.217 34.313 1499.6671 21:36:53.86 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.217 34.312 1499.6669 21:36:53.97 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.222 34.317 1499.6732 21:36:54.12 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.221 34.316 1499.6725 21:36:54.23 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.221 34.316 1499.6705 21:36:54.35 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.220 34.316 1499.6705 21:36:54.46 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.221 34.316 1499.6720 21:36:54.57 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.221 34.317 1499.6727 21:36:54.68 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.222 34.317 1499.6736 21:36:54.80 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.223 34.318 1499.6748 21:36:54.91 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.223 34.318 1499.6753 21:36:55.04 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.223 34.318 1499.6750 21:36:55.15 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.222 34.318 1499.6750 21:36:55.26 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.228 34.323 1499.6809 21:36:55.38 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.228 34.323 1499.6814 21:36:55.49 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.228 34.322 1499.6819 21:36:55.60 2015-10-27T20:36:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.228 34.322 1499.6823 21:36:55.71 2015-10-27T20:36:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.228 34.322 1499.6833 21:36:55.82 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.227 34.321 1499.6835 21:36:55.93 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.227 34.321 1499.6837 21:36:56.11 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6844 21:36:56.23 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6844 21:36:56.34 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6848 21:36:56.45 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6846 21:36:56.56 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.228 34.322 1499.6844 21:36:56.69 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.228 34.322 1499.6844 21:36:56.81 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.228 34.322 1499.6837 21:36:56.92 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.228 34.321 1499.6836 21:36:57.05 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6846 21:36:57.16 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.228 34.321 1499.6844 21:36:57.28 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.228 34.321 1499.6846 21:36:57.39 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.227 34.321 1499.6837 21:36:57.50 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6821 21:36:57.62 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.227 34.321 1499.6812 21:36:57.73 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.226 34.320 1499.6801 21:36:57.84 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.225 34.320 1499.6790 21:36:57.95 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.224 34.318 1499.6771 21:36:58.09 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.224 34.318 1499.6765 21:36:58.20 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.224 34.319 1499.6765 21:36:58.31 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.225 34.319 1499.6775 21:36:58.42 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.225 34.320 1499.6782 21:36:58.54 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6732 21:36:58.65 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6729 21:36:58.76 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6735 21:36:58.87 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.215 34.311 1499.6669 21:36:59.00 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.310 1499.6655 21:36:59.12 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.310 1499.6652 21:36:59.25 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.311 1499.6658 21:36:59.36 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6656 21:36:59.47 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.215 34.310 1499.6656 21:36:59.59 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.219 34.314 1499.6692 21:36:59.70 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.228 34.323 1499.6799 21:36:59.82 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.228 34.322 1499.6794 21:36:59.93 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.322 1499.6805 21:37:00.06 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.228 34.322 1499.6803 21:37:00.18 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.225 34.320 1499.6779 21:37:00.29 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.226 34.321 1499.6785 21:37:00.40 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.223 34.317 1499.6746 21:37:00.51 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.223 34.318 1499.6743 21:37:00.63 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6749 21:37:00.74 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6746 21:37:00.85 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.317 1499.6731 21:37:00.96 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.317 1499.6729 21:37:01.09 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.216 34.311 1499.6659 21:37:01.21 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6650 21:37:01.32 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6650 21:37:01.43 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.215 34.311 1499.6646 21:37:01.54 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.225 34.320 1499.6758 21:37:01.65 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6776 21:37:01.78 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.228 34.322 1499.6790 21:37:01.90 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6781 21:37:02.07 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.225 34.320 1499.6770 21:37:02.19 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.225 34.320 1499.6768 21:37:02.30 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.225 34.320 1499.6779 21:37:02.50 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.225 34.319 1499.6774 21:37:02.62 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.225 34.320 1499.6777 21:37:02.73 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.225 34.319 1499.6782 21:37:02.84 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.223 34.317 1499.6760 21:37:02.95 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.224 34.318 1499.6769 21:37:03.09 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.224 34.318 1499.6769 21:37:03.20 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6760 21:37:03.31 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.316 1499.6742 21:37:03.42 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.220 34.314 1499.6720 21:37:03.54 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.218 34.313 1499.6703 21:37:03.65 2015-10-27T20:36:58.997Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6691 21:37:03.76 2015-10-27T20:36:58.997Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.217 34.313 1499.6688 21:37:03.91 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6692 21:37:04.05 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6696 21:37:04.20 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6698 21:37:04.32