2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.210 34.303 1499.6675 21:35:03.60 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.209 34.302 1499.6652 21:35:03.71 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6621 21:35:03.83 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.198 34.292 1499.6520 21:35:03.94 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.197 34.291 1499.6503 21:35:04.07 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.196 34.290 1499.6493 21:35:04.19 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.196 34.290 1499.6481 21:35:04.30 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.196 34.290 1499.6504 21:35:04.41 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.291 1499.6522 21:35:04.52 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.199 34.292 1499.6547 21:35:04.63 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.201 34.294 1499.6573 21:35:04.75 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.201 34.295 1499.6570 21:35:04.86 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.202 34.296 1499.6570 21:35:04.97 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.203 34.297 1499.6567 21:35:05.10 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6577 21:35:05.22 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.204 34.298 1499.6581 21:35:05.37 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6575 21:35:05.49 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.203 34.297 1499.6582 21:35:05.60 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.205 34.298 1499.6602 21:35:05.71 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.205 34.299 1499.6604 21:35:05.84 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.206 34.301 1499.6606 21:35:05.95 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.208 34.302 1499.6621 21:35:06.09 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.209 34.303 1499.6639 21:35:06.20 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6664 21:35:06.31 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6674 21:35:06.42 2015-10-27T20:35:03.267Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6672 21:35:06.53 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.210 34.304 1499.6661 21:35:06.69 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.210 34.304 1499.6654 21:35:06.81 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.209 34.303 1499.6655 21:35:06.92 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.209 34.302 1499.6649 21:35:07.05 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.208 34.302 1499.6642 21:35:07.16 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.301 1499.6635 21:35:07.27 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.207 34.301 1499.6622 21:35:07.38 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.207 34.299 1499.6652 21:35:07.50 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.210 34.303 1499.6700 21:35:07.61 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.209 34.301 1499.6680 21:35:07.72 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.208 34.301 1499.6678 21:35:07.84 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.202 34.294 1499.6609 21:35:07.95 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.201 34.293 1499.6608 21:35:08.08 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.293 1499.6604 21:35:08.20 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.292 1499.6603 21:35:08.31 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.200 34.293 1499.6597 21:35:08.44 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.294 1499.6595 21:35:08.55 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.201 34.294 1499.6592 21:35:08.66 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.201 34.294 1499.6575 21:35:08.77 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.201 34.295 1499.6578 21:35:08.88 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.202 34.296 1499.6586 21:35:09.02 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.203 34.297 1499.6593 21:35:09.13 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6584 21:35:09.24 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6577 21:35:09.35 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.297 1499.6600 21:35:09.47 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.297 1499.6603 21:35:09.58 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.296 1499.6591 21:35:09.69 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.203 34.297 1499.6587 21:35:09.80 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.203 34.297 1499.6584 21:35:09.91 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.202 34.296 1499.6567 21:35:10.09 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.201 34.296 1499.6563 21:35:10.20 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.202 34.296 1499.6560 21:35:10.32 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.202 34.296 1499.6558 21:35:10.43 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.197 34.292 1499.6497 21:35:10.54 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.293 1499.6488 21:35:10.66 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.204 34.299 1499.6566 21:35:10.77 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.205 34.301 1499.6571 21:35:10.88 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.206 34.302 1499.6567 21:35:11.04 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.200 34.296 1499.6498 21:35:11.15 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.198 34.294 1499.6459 21:35:11.26 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.199 34.295 1499.6484 21:35:11.37 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6493 21:35:11.49 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6467 21:35:11.60 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.198 34.294 1499.6460 21:35:11.71 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.197 34.294 1499.6455 21:35:11.83 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.197 34.293 1499.6447 21:35:11.94 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.201 34.297 1499.6499 21:35:12.07 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.202 34.298 1499.6500 21:35:12.18 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.202 34.299 1499.6493 21:35:12.30 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.203 34.300 1499.6492 21:35:12.41 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6530 21:35:12.52 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6521 21:35:12.63 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6532 21:35:12.75 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6534 21:35:12.86 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.211 34.305 1499.6652 21:35:12.97 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.211 34.305 1499.6665 21:35:13.10 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.212 34.305 1499.6674 21:35:13.21 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.212 34.306 1499.6681 21:35:13.33 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.213 34.306 1499.6689 21:35:13.44 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.219 34.312 1499.6764 21:35:13.57 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.219 34.312 1499.6763 21:35:13.68 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.215 34.308 1499.6704 21:35:13.79 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.213 34.307 1499.6678 21:35:13.90 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.212 34.307 1499.6664 21:35:14.04 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6643 21:35:14.15 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.211 34.306 1499.6637 21:35:14.26 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.211 34.306 1499.6635 21:35:14.37 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.210 34.305 1499.6631 21:35:14.48 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.210 34.305 1499.6630 21:35:14.59 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.210 34.305 1499.6632 21:35:14.71 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.211 34.306 1499.6646 21:35:14.82 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.213 34.307 1499.6671 21:35:14.94 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.213 34.307 1499.6676 21:35:15.07 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.307 1499.6672 21:35:15.18 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.213 34.308 1499.6665 21:35:15.29 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.214 34.309 1499.6680 21:35:15.40 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.216 34.310 1499.6688 21:35:15.52 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.217 34.311 1499.6702 21:35:15.63 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.217 34.311 1499.6708 21:35:15.74 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.312 1499.6718 21:35:15.86 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6720 21:35:15.97 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6721 21:35:16.12 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.216 34.310 1499.6710 21:35:16.23 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6731 21:35:16.34 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.217 34.311 1499.6731 21:35:16.46 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.216 34.310 1499.6715 21:35:16.57 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.217 34.311 1499.6729 21:35:16.68 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6658 21:35:16.79 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.210 34.304 1499.6649 21:35:16.90 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.209 34.303 1499.6643 21:35:17.04 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.302 1499.6638 21:35:17.15 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.212 34.305 1499.6680 21:35:17.26 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.212 34.306 1499.6692 21:35:17.37 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.213 34.307 1499.6705 21:35:17.48 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.214 34.307 1499.6711 21:35:17.59 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.214 34.307 1499.6710 21:35:17.71 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.215 34.309 1499.6724 21:35:17.82 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.216 34.309 1499.6732 21:35:17.93 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.216 34.310 1499.6733 21:35:18.06 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.216 34.309 1499.6727 21:35:18.17 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.215 34.308 1499.6730 21:35:18.29 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.207 34.300 1499.6639 21:35:18.40 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.207 34.300 1499.6637 21:35:18.51 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.206 34.300 1499.6632 21:35:18.64 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.206 34.299 1499.6626 21:35:18.75 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.206 34.299 1499.6611 21:35:18.86 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.205 34.299 1499.6605 21:35:18.97 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.205 34.299 1499.6597 21:35:19.10 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.205 34.299 1499.6588 21:35:19.21 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.205 34.299 1499.6597 21:35:19.33 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.206 34.300 1499.6600 21:35:19.44 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6604 21:35:19.55 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6606 21:35:19.66 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.207 34.302 1499.6603 21:35:19.78 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.207 34.302 1499.6593 21:35:19.89 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6586 21:35:20.02 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6587 21:35:20.13 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6594 21:35:20.24 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.202 34.296 1499.6542 21:35:20.36 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6536 21:35:20.47 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.201 34.296 1499.6539 21:35:20.58 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.201 34.296 1499.6545 21:35:20.70 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.198 34.293 1499.6515 21:35:20.81 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6504 21:35:20.93 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.197 34.292 1499.6500 21:35:21.06 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6503 21:35:21.19 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6606 21:35:21.30 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.208 34.302 1499.6617 21:35:21.41 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.209 34.303 1499.6631 21:35:21.53 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.209 34.303 1499.6639 21:35:21.64 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.209 34.303 1499.6632 21:35:21.75 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.203 34.297 1499.6564 21:35:21.87 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6558 21:35:22.00 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.202 34.297 1499.6543 21:35:22.11 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.206 34.300 1499.6573 21:35:22.22 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.301 1499.6576 21:35:22.34 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6643 21:35:22.45 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6644 21:35:22.65 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.211 34.306 1499.6638 21:35:22.76 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.211 34.306 1499.6631 21:35:22.88 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.211 34.306 1499.6631 21:35:23.01 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.211 34.306 1499.6631 21:35:23.12 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6661 21:35:23.23 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6663 21:35:23.35 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6659 21:35:23.46 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6660 21:35:23.57 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.205 34.300 1499.6584 21:35:23.68 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.207 34.301 1499.6603 21:35:23.81 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.208 34.302 1499.6619 21:35:23.92 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.209 34.303 1499.6636 21:35:24.05 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.210 34.304 1499.6636 21:35:24.21 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.304 1499.6635 21:35:24.32 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.305 1499.6636 21:35:24.44 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.211 34.305 1499.6638 21:35:24.55 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.211 34.306 1499.6632 21:35:24.66 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.212 34.307 1499.6638 21:35:24.77 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.206 34.302 1499.6564 21:35:24.89 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.206 34.302 1499.6553 21:35:25.02 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.198 34.294 1499.6467 21:35:25.14 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.198 34.295 1499.6470 21:35:25.25 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.198 34.295 1499.6472 21:35:25.36 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.198 34.294 1499.6465 21:35:25.47 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.198 34.294 1499.6473 21:35:25.58 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.199 34.294 1499.6482 21:35:25.70 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.210 34.305 1499.6614 21:35:25.81 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.211 34.306 1499.6646 21:35:25.92 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.214 34.309 1499.6670 21:35:26.05 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.313 1499.6716 21:35:26.17 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.218 34.313 1499.6713 21:35:26.28 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.218 34.312 1499.6724 21:35:26.41 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.313 1499.6729 21:35:26.53 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.308 1499.6680 21:35:26.64 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.307 1499.6680 21:35:26.75 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.212 34.306 1499.6683 21:35:26.86 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.212 34.306 1499.6692 21:35:27.00 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.212 34.305 1499.6686 21:35:27.11 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.211 34.305 1499.6674 21:35:27.22 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.210 34.304 1499.6666 21:35:27.33 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.209 34.303 1499.6646 21:35:27.44 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.213 34.307 1499.6688 21:35:27.55 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.213 34.308 1499.6686 21:35:27.67 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.214 34.308 1499.6696 21:35:27.78 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.214 34.308 1499.6691 21:35:27.90 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.215 34.309 1499.6710 21:35:28.03 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.216 34.310 1499.6725 21:35:28.14 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.217 34.311 1499.6732 21:35:28.25 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.313 1499.6736 21:35:28.37 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.219 34.313 1499.6746 21:35:28.48 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.220 34.314 1499.6749 21:35:28.59 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.220 34.314 1499.6736 21:35:28.71 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.220 34.314 1499.6735 21:35:28.82 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.315 1499.6743 21:35:29.02 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.219 34.313 1499.6729 21:35:29.13 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.219 34.314 1499.6738 21:35:29.24 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.314 1499.6742 21:35:29.35 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.313 1499.6735 21:35:29.46 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.218 34.312 1499.6722 21:35:29.58 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.312 1499.6722 21:35:29.69 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.218 34.312 1499.6720 21:35:29.80 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.217 34.312 1499.6718 21:35:29.91 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.217 34.311 1499.6705 21:35:30.05 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.215 34.309 1499.6685 21:35:30.16 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.214 34.309 1499.6680 21:35:30.32 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.214 34.309 1499.6686 21:35:30.43 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.216 34.310 1499.6699 21:35:30.54 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.216 34.310 1499.6693 21:35:30.74 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6759 21:35:30.86 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6766 21:35:30.97 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6752 21:35:31.10 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.222 34.316 1499.6749 21:35:31.21 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.222 34.316 1499.6743 21:35:31.32 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.222 34.316 1499.6748 21:35:31.43 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.316 1499.6743 21:35:31.54 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.221 34.315 1499.6733 21:35:31.67 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.220 34.315 1499.6727 21:35:31.79 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.219 34.314 1499.6720 21:35:31.90 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.212 34.306 1499.6646 21:35:32.03 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6641 21:35:32.14 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6641 21:35:32.25 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6637 21:35:32.37 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.212 34.306 1499.6639 21:35:32.48 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.211 34.306 1499.6635 21:35:32.59 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.212 34.306 1499.6633 21:35:32.70 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.212 34.306 1499.6636 21:35:32.82 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.213 34.307 1499.6649 21:35:32.93 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.214 34.308 1499.6658 21:35:33.06 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.215 34.309 1499.6670 21:35:33.17 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.217 34.311 1499.6688 21:35:33.28 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.219 34.313 1499.6715 21:35:33.40 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.220 34.314 1499.6724 21:35:33.51 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.221 34.316 1499.6732 21:35:33.62 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.220 34.315 1499.6707 21:35:33.73 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.220 34.315 1499.6696 21:35:33.85 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.220 34.316 1499.6687 21:35:33.96 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.220 34.316 1499.6687 21:35:34.09 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.220 34.316 1499.6692 21:35:34.22 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6692 21:35:34.33 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.220 34.315 1499.6699 21:35:34.45 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.219 34.315 1499.6699 21:35:34.56 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.220 34.315 1499.6696 21:35:34.67 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.219 34.315 1499.6700 21:35:34.78 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.219 34.314 1499.6702 21:35:34.90 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.317 1499.6748 21:35:35.03 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6743 21:35:35.14 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.316 1499.6736 21:35:35.25 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.221 34.315 1499.6735 21:35:35.37 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.220 34.315 1499.6737 21:35:35.48 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.221 34.316 1499.6750 21:35:35.59 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6764 21:35:35.70 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.224 34.318 1499.6779 21:35:35.81 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.224 34.318 1499.6775 21:35:35.93 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.224 34.318 1499.6774 21:35:36.06 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6779 21:35:36.17 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.223 34.317 1499.6781 21:35:36.28 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.222 34.316 1499.6770 21:35:36.40 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.223 34.318 1499.6781 21:35:36.51 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.223 34.318 1499.6763 21:35:36.62 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.223 34.318 1499.6754 21:35:36.75 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.224 34.319 1499.6757 21:35:36.86 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.225 34.320 1499.6774 21:35:37.98 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.225 34.320 1499.6782 21:35:37.11 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.321 1499.6803 21:35:37.22 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.321 1499.6819 21:35:37.33 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.321 1499.6820 21:35:37.44 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.227 34.321 1499.6829 21:35:37.56 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.227 34.321 1499.6829 21:35:37.67 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.320 1499.6821 21:35:37.78 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.320 1499.6820 21:35:37.89 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.226 34.320 1499.6824 21:35:38.02 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.225 34.319 1499.6826 21:35:38.14 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.226 34.320 1499.6829 21:35:38.25 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6785 21:35:38.36 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6786 21:35:38.47 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6793 21:35:38.59 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6803 21:35:38.70 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.222 34.316 1499.6796 21:35:38.81 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.222 34.317 1499.6783 21:35:38.92 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.230 34.324 1499.6865 21:35:39.06 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.226 34.320 1499.6816 21:35:39.17 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.225 34.320 1499.6812 21:35:39.30 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.322 1499.6826 21:35:39.41 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.228 34.323 1499.6836 21:35:39.53 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.229 34.324 1499.6841 21:35:39.64 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.225 34.320 1499.6793 21:35:39.75 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.223 34.319 1499.6769 21:35:39.86 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.222 34.317 1499.6753 21:35:40.00 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.220 34.315 1499.6736 21:35:40.11 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.219 34.314 1499.6720 21:35:40.22 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.218 34.313 1499.6707 21:35:40.33 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.217 34.312 1499.6698 21:35:40.44 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.216 34.311 1499.6681 21:35:40.55 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.218 34.313 1499.6711 21:35:40.67 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.220 34.314 1499.6726 21:35:40.78 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.315 1499.6736 21:35:40.89 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6749 21:35:41.02 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.223 34.317 1499.6753 21:35:41.13 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.222 34.317 1499.6752 21:35:41.25 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.222 34.316 1499.6768 21:35:41.36 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.223 34.317 1499.6776 21:35:41.47 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.216 34.310 1499.6692 21:35:41.59 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.215 34.310 1499.6675 21:35:41.70 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.214 34.309 1499.6661 21:35:41.83 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.213 34.308 1499.6647 21:35:41.94 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.213 34.307 1499.6633 21:35:42.07 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.213 34.308 1499.6631 21:35:42.18 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.213 34.308 1499.6631 21:35:42.29 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.214 34.309 1499.6635 21:35:42.41 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.215 34.309 1499.6649 21:35:42.52 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.215 34.310 1499.6654 21:35:42.63 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.215 34.310 1499.6653 21:35:42.75 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6650 21:35:42.86 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.216 34.311 1499.6652 21:35:42.97 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.217 34.312 1499.6659 21:35:43.19 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.218 34.313 1499.6670 21:35:43.31 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.314 1499.6678 21:35:43.42 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.314 1499.6674 21:35:43.53 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.220 34.315 1499.6685 21:35:43.64 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.220 34.315 1499.6694 21:35:43.76 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.220 34.315 1499.6698 21:35:43.87 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.220 34.315 1499.6694 21:35:44.00 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.219 34.314 1499.6693 21:35:44.11 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.217 34.313 1499.6672 21:35:44.22 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.217 34.312 1499.6659 21:35:44.34 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.216 34.311 1499.6656 21:35:44.47 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.216 34.311 1499.6663 21:35:44.58 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.215 34.311 1499.6654 21:35:44.69 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.215 34.310 1499.6650 21:35:44.80 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.214 34.310 1499.6624 21:35:44.92 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.213 34.309 1499.6605 21:35:45.05 2015-10-27T20:35:40.348Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.214 34.311 1499.6620 21:35:45.16 2015-10-27T20:35:40.348Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.216 34.312 1499.6638 21:35:45.28 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.218 34.314 1499.6663 21:35:45.39 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.217 34.314 1499.6656 21:35:45.55 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.218 34.314 1499.6659 21:35:45.66 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.57 12.962 40.218 34.314 1499.6658 21:35:45.78 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.217 34.314 1499.6655 21:35:45.89 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.217 34.314 1499.6648 21:35:46.02 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.216 34.313 1499.6655 21:35:46.13 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.216 34.313 1499.6652 21:35:46.25 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.62 12.962 40.216 34.313 1499.6660 21:35:46.36 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.217 34.313 1499.6672 21:35:46.47 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.217 34.314 1499.6683 21:35:46.58 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.218 34.314 1499.6693 21:35:46.69 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.219 34.315 1499.6708 21:35:46.80 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.220 34.316 1499.6714 21:35:46.92 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.220 34.316 1499.6710 21:35:47.07 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.220 34.316 1499.6714 21:35:47.18 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.220 34.316 1499.6730 21:35:47.29 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.219 34.315 1499.6724 21:35:47.40 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.222 34.317 1499.6759 21:35:47.52 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.222 34.318 1499.6761 21:35:47.63 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.221 34.317 1499.6744 21:35:47.74 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.221 34.317 1499.6746 21:35:47.85 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.222 34.317 1499.6752 21:35:47.97 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.222 34.318 1499.6736 21:35:48.10 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.226 34.322 1499.6782 21:35:48.21 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.226 34.322 1499.6788 21:35:48.32 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.226 34.322 1499.6791 21:35:48.44 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.225 34.321 1499.6787 21:35:48.55 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.227 34.323 1499.6813 21:35:48.67 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.228 34.323 1499.6825 21:35:48.78 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.228 34.323 1499.6825 21:35:48.89 2015-10-27T20:35:44.523Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.228 34.323 1499.6816 21:35:49.02 2015-10-27T20:35:44.523Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.228 34.323 1499.6818 21:35:49.22 2015-10-27T20:35:44.524Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.228 34.323 1499.6819 21:35:49.34 2015-10-27T20:35:44.524Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.229 34.325 1499.6824 21:35:49.45 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.231 34.326 1499.6830 21:35:49.56 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.227 34.322 1499.6782 21:35:49.69 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.228 34.323 1499.6783 21:35:49.81 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.229 34.324 1499.6804 21:35:49.92 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.229 34.324 1499.6808 21:35:50.05 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.228 34.323 1499.6797 21:35:50.16 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.227 34.323 1499.6794 21:35:50.28 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.227 34.322 1499.6779 21:35:50.39 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.226 34.322 1499.6757 21:35:50.55 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.225 34.321 1499.6744 21:35:50.66 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.224 34.320 1499.6736 21:35:50.77 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.319 1499.6729 21:35:50.88 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.320 1499.6738 21:35:51.01 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.225 34.321 1499.6748 21:35:51.12 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.222 34.317 1499.6702 21:35:51.24 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6709 21:35:51.35 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6715 21:35:51.46 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.222 34.317 1499.6713 21:35:51.57 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.222 34.317 1499.6705 21:35:51.69 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.221 34.316 1499.6696 21:35:51.80 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.219 34.314 1499.6670 21:35:51.91 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.218 34.313 1499.6661 21:35:52.04 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.218 34.313 1499.6663 21:35:52.15 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.217 34.312 1499.6663 21:35:52.28 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.216 34.310 1499.6661 21:35:52.40 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6703 21:35:52.51 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.219 34.313 1499.6700 21:35:52.62 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.218 34.313 1499.6692 21:35:52.73 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.218 34.312 1499.6691 21:35:52.85 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.312 1499.6693 21:35:52.96 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.218 34.313 1499.6700 21:35:53.09 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.218 34.312 1499.6688 21:35:53.20 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.217 34.312 1499.6678 21:35:53.32 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.216 34.311 1499.6664 21:35:53.43 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.316 1499.6715 21:35:53.54 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.218 34.313 1499.6670 21:35:53.65 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6660 21:35:53.77 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.218 34.314 1499.6680 21:35:53.88 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.231 34.326 1499.6821 21:35:54.02 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.227 34.322 1499.6774 21:35:54.12 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.225 34.320 1499.6757 21:35:54.24 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.222 34.318 1499.6718 21:35:54.35 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.223 34.318 1499.6722 21:35:54.46 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.223 34.318 1499.6726 21:35:54.58 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.228 34.324 1499.6790 21:35:54.69 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.224 34.320 1499.6743 21:35:54.82 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.223 34.319 1499.6727 21:35:54.93 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.221 34.317 1499.6725 21:35:55.06 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6674 21:35:55.18 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.223 34.318 1499.6742 21:35:55.34 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.223 34.318 1499.6759 21:35:55.45 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.315 1499.6732 21:35:55.56 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.220 34.315 1499.6730 21:35:55.67 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.220 34.315 1499.6744 21:35:55.79 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.221 34.315 1499.6761 21:35:55.90 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6764 21:35:56.03 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6770 21:35:56.14 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.222 34.316 1499.6777 21:35:56.25 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.228 34.322 1499.6844 21:35:56.37 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.229 34.322 1499.6852 21:35:56.48 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.229 34.322 1499.6857 21:35:56.59 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.228 34.321 1499.6849 21:35:56.70 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.227 34.320 1499.6852 21:35:56.81 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.226 34.319 1499.6844 21:35:56.93 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.226 34.319 1499.6836 21:35:57.10 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.226 34.319 1499.6832 21:35:57.22 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.222 34.315 1499.6780 21:35:57.33 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.224 34.318 1499.6798 21:35:57.51 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.225 34.319 1499.6797 21:35:57.62 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.226 34.320 1499.6802 21:35:57.73 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.224 34.319 1499.6780 21:35:57.84 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.223 34.318 1499.6766 21:35:57.95 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6763 21:35:58.08 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6769 21:35:58.20 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.317 1499.6765 21:35:58.31 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.223 34.318 1499.6770 21:35:58.42 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.223 34.318 1499.6766 21:35:58.54 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.222 34.317 1499.6754 21:35:58.65 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6764 21:35:58.76 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.224 34.319 1499.6786 21:35:58.88 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.223 34.317 1499.6776 21:35:59.01 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.221 34.316 1499.6760 21:35:59.12 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.221 34.315 1499.6760 21:35:59.23 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.221 34.315 1499.6757 21:35:59.35 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.219 34.314 1499.6742 21:35:59.46 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.220 34.314 1499.6754 21:35:59.57 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.314 1499.6747 21:35:59.69 2015-10-27T20:35:54.924Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.314 1499.6753 21:35:59.80 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6759 21:35:59.95 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6765 21:36:00.10 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6765 21:36:00.21 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.220 34.314 1499.6754 21:36:00.33 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.220 34.314 1499.6760 21:36:00.44 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.220 34.313 1499.6763 21:36:00.55 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.219 34.313 1499.6754 21:36:00.66 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.222 34.316 1499.6787 21:36:00.78 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.222 34.316 1499.6777 21:36:00.89 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.223 34.316 1499.6776 21:36:01.02 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6754 21:36:01.14 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6750 21:36:01.29 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.220 34.314 1499.6735 21:36:01.41 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.223 34.317 1499.6766 21:36:01.52 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6738 21:36:01.63 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.315 1499.6730 21:36:01.74 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.220 34.314 1499.6724 21:36:01.85 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6813 21:36:01.97 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6820 21:36:02.10 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.229 34.323 1499.6818 21:36:02.21 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.229 34.324 1499.6820 21:36:02.32 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6827 21:36:02.44 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6830 21:36:02.55 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6830 21:36:02.68 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.229 34.323 1499.6840 21:36:02.79 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.229 34.323 1499.6833 21:36:02.90 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6832 21:36:03.03 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.228 34.321 1499.6826 21:36:03.15 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.220 34.314 1499.6744 21:36:03.26 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.221 34.314 1499.6750 21:36:03.37 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6759 21:36:03.49 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6752 21:36:03.60 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.220 34.315 1499.6731 21:36:03.71 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.314 1499.6726 21:36:03.82 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.219 34.313 1499.6714 21:36:03.93 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6742 21:36:04.07