2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.177 34.271 1499.6293 21:34:04.57 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6293 21:34:04.71 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.177 34.272 1499.6292 21:34:04.82 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.272 1499.6295 21:34:04.94 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.178 34.272 1499.6287 21:34:05.07 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.182 34.277 1499.6337 21:34:05.18 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6331 21:34:05.29 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6324 21:34:05.40 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.182 34.277 1499.6321 21:34:05.52 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.277 1499.6310 21:34:05.63 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.282 1499.6367 21:34:05.74 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6375 21:34:05.85 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.284 1499.6381 21:34:05.96 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6385 21:34:06.10 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.281 1499.6321 21:34:06.21 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6302 21:34:06.32 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:34:06.43 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.180 34.277 1499.6271 21:34:06.56 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.179 34.276 1499.6257 21:34:06.67 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.178 34.275 1499.6250 21:34:06.79 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.177 34.274 1499.6237 21:34:06.90 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.176 34.273 1499.6233 21:34:07.03 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.175 34.273 1499.6218 21:34:07.15 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.175 34.273 1499.6215 21:34:07.26 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.273 1499.6223 21:34:07.37 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.272 1499.6232 21:34:07.48 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.272 1499.6232 21:34:07.59 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.183 34.280 1499.6322 21:34:07.70 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.184 34.280 1499.6328 21:34:07.82 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.184 34.280 1499.6332 21:34:07.93 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6335 21:34:08.06 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6329 21:34:08.17 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.184 34.281 1499.6328 21:34:08.28 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.184 34.281 1499.6321 21:34:08.39 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.184 34.281 1499.6316 21:34:08.50 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.183 34.280 1499.6316 21:34:08.61 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.280 1499.6313 21:34:08.73 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.279 1499.6322 21:34:08.84 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.182 34.279 1499.6323 21:34:08.95 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.178 34.275 1499.6283 21:34:09.10 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.178 34.275 1499.6281 21:34:09.21 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.178 34.275 1499.6276 21:34:09.32 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6268 21:34:09.43 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.176 34.274 1499.6235 21:34:09.54 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.177 34.274 1499.6251 21:34:09.66 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.173 34.271 1499.6215 21:34:09.77 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.173 34.270 1499.6213 21:34:09.88 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.173 34.270 1499.6210 21:34:10.02 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.173 34.270 1499.6224 21:34:10.13 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.173 34.269 1499.6218 21:34:10.24 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.178 34.275 1499.6272 21:34:10.36 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.179 34.276 1499.6267 21:34:10.47 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.179 34.276 1499.6251 21:34:10.58 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.180 34.277 1499.6281 21:34:10.70 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.185 34.282 1499.6335 21:34:10.81 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.186 34.283 1499.6338 21:34:10.92 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.186 34.283 1499.6329 21:34:11.05 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.185 34.283 1499.6320 21:34:11.17 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.185 34.283 1499.6316 21:34:11.28 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.185 34.282 1499.6315 21:34:11.39 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6311 21:34:11.51 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.186 34.283 1499.6339 21:34:11.64 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6348 21:34:11.75 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.188 34.284 1499.6353 21:34:11.86 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.282 1499.6328 21:34:11.97 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.281 1499.6312 21:34:12.11 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.280 1499.6302 21:34:12.22 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.279 1499.6294 21:34:12.33 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.278 1499.6282 21:34:12.44 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6274 21:34:12.56 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6261 21:34:12.67 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.275 1499.6246 21:34:12.78 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.276 1499.6251 21:34:12.89 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6357 21:34:13.03 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.189 34.286 1499.6370 21:34:13.14 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6377 21:34:13.25 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6398 21:34:13.36 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6360 21:34:13.52 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6359 21:34:13.64 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.187 34.283 1499.6351 21:34:13.75 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6345 21:34:13.86 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.185 34.281 1499.6344 21:34:14.00 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.281 1499.6346 21:34:14.11 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6351 21:34:14.24 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.282 1499.6346 21:34:14.35 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6355 21:34:14.46 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.281 1499.6359 21:34:14.58 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6320 21:34:14.69 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6313 21:34:14.80 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.281 1499.6312 21:34:14.91 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6313 21:34:15.04 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.280 1499.6315 21:34:15.16 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.279 1499.6313 21:34:15.27 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6313 21:34:15.38 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.183 34.280 1499.6312 21:34:15.49 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.189 34.286 1499.6382 21:34:15.61 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.284 1499.6370 21:34:15.72 2015-10-27T20:34:11.084Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.286 1499.6390 21:34:15.84 2015-10-27T20:34:11.085Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.286 1499.6407 21:34:16.01 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.192 34.287 1499.6426 21:34:16.13 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.285 1499.6411 21:34:16.27 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.189 34.284 1499.6414 21:34:16.38 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.188 34.283 1499.6406 21:34:16.49 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6414 21:34:16.61 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.187 34.282 1499.6405 21:34:16.72 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6400 21:34:16.85 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.187 34.282 1499.6396 21:34:16.96 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.187 34.282 1499.6392 21:34:17.10 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.187 34.283 1499.6398 21:34:17.21 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.188 34.283 1499.6407 21:34:17.32 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.285 1499.6421 21:34:17.43 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.188 34.283 1499.6404 21:34:17.55 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.188 34.283 1499.6409 21:34:17.66 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.189 34.284 1499.6418 21:34:17.77 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.190 34.286 1499.6428 21:34:17.88 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.192 34.287 1499.6447 21:34:18.01 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.194 34.290 1499.6467 21:34:18.12 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.194 34.290 1499.6458 21:34:18.24 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.194 34.290 1499.6467 21:34:18.35 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.194 34.289 1499.6459 21:34:18.46 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.289 1499.6449 21:34:18.58 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.192 34.287 1499.6428 21:34:18.69 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6372 21:34:18.80 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.186 34.282 1499.6370 21:34:18.91 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6370 21:34:19.05 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.185 34.280 1499.6371 21:34:19.16 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.185 34.280 1499.6367 21:34:19.27 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.186 34.281 1499.6377 21:34:19.40 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.186 34.282 1499.6384 21:34:19.51 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.282 1499.6390 21:34:19.63 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.187 34.282 1499.6383 21:34:19.74 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.190 34.285 1499.6428 21:34:19.85 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.191 34.288 1499.6395 21:34:19.96 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.192 34.289 1499.6389 21:34:20.10 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.280 1499.6289 21:34:20.21 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.184 34.282 1499.6298 21:34:20.32 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.282 1499.6300 21:34:20.43 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6309 21:34:20.55 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.186 34.283 1499.6307 21:34:20.66 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6312 21:34:20.77 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6320 21:34:20.88 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6326 21:34:21.01 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6338 21:34:21.13 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6265 21:34:21.24 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6268 21:34:21.35 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.176 34.273 1499.6224 21:34:21.46 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.176 34.272 1499.6221 21:34:21.58 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.180 34.276 1499.6274 21:34:21.69 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6282 21:34:21.80 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6295 21:34:21.93 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6318 21:34:22.06 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.280 1499.6337 21:34:22.17 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6353 21:34:22.29 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6366 21:34:22.40 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.195 34.290 1499.6448 21:34:22.51 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6455 21:34:22.63 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.196 34.292 1499.6458 21:34:22.74 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6456 21:34:22.85 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6451 21:34:22.96 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6361 21:34:23.09 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.282 1499.6345 21:34:23.20 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.184 34.280 1499.6317 21:34:23.32 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.275 1499.6260 21:34:23.43 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.187 34.283 1499.6365 21:34:23.54 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6372 21:34:23.65 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.285 1499.6371 21:34:23.77 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6296 21:34:23.88 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:34:24.01 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6285 21:34:24.13 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6276 21:34:24.24 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.276 1499.6282 21:34:24.35 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6283 21:34:24.48 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.179 34.275 1499.6285 21:34:24.59 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6285 21:34:24.70 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.275 1499.6302 21:34:24.81 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6316 21:34:24.93 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6333 21:34:25.06 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.183 34.278 1499.6357 21:34:25.17 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.278 1499.6370 21:34:25.28 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.279 1499.6387 21:34:25.40 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6399 21:34:25.51 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6406 21:34:25.62 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6411 21:34:25.73 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6400 21:34:25.88 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.279 1499.6394 21:34:26.01 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.185 34.279 1499.6400 21:34:26.12 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.279 1499.6414 21:34:26.23 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6420 21:34:26.35 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6418 21:34:26.46 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.191 34.285 1499.6478 21:34:26.58 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.191 34.286 1499.6479 21:34:26.69 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.192 34.286 1499.6473 21:34:26.80 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.192 34.286 1499.6466 21:34:26.91 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.191 34.286 1499.6458 21:34:27.06 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.194 34.289 1499.6482 21:34:27.17 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.194 34.289 1499.6481 21:34:27.28 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.195 34.290 1499.6488 21:34:27.40 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.196 34.291 1499.6497 21:34:27.51 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.197 34.292 1499.6506 21:34:27.62 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6511 21:34:27.74 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6508 21:34:27.85 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6500 21:34:27.96 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.197 34.293 1499.6486 21:34:28.10 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.197 34.293 1499.6489 21:34:28.21 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.201 34.297 1499.6543 21:34:28.37 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.199 34.295 1499.6533 21:34:28.48 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.199 34.295 1499.6489 21:34:28.59 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.198 34.295 1499.6479 21:34:28.71 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.198 34.294 1499.6473 21:34:28.82 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.204 34.300 1499.6544 21:34:28.93 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.204 34.300 1499.6550 21:34:29.06 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.200 34.296 1499.6499 21:34:29.18 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.198 34.294 1499.6469 21:34:29.29 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.196 34.292 1499.6445 21:34:29.40 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.206 34.302 1499.6569 21:34:29.51 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.207 34.303 1499.6583 21:34:29.64 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.208 34.304 1499.6589 21:34:29.76 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.209 34.305 1499.6611 21:34:29.87 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.210 34.305 1499.6632 21:34:30.00 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.211 34.306 1499.6647 21:34:30.11 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.212 34.307 1499.6664 21:34:30.22 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.207 34.301 1499.6610 21:34:30.33 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.206 34.300 1499.6598 21:34:30.44 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.203 34.298 1499.6572 21:34:30.55 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.201 34.296 1499.6548 21:34:30.67 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.199 34.294 1499.6525 21:34:30.78 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.197 34.292 1499.6500 21:34:30.89 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.196 34.291 1499.6478 21:34:31.02 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.195 34.290 1499.6461 21:34:31.13 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.194 34.289 1499.6453 21:34:31.24 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.193 34.289 1499.6440 21:34:31.36 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.193 34.288 1499.6434 21:34:31.47 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6482 21:34:31.58 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6486 21:34:31.69 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.294 1499.6482 21:34:31.80 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.294 1499.6489 21:34:31.92 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6483 21:34:32.05 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6483 21:34:32.17 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.200 34.296 1499.6481 21:34:32.29 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6473 21:34:32.40 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.197 34.293 1499.6438 21:34:32.51 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.205 34.301 1499.6531 21:34:32.62 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.206 34.302 1499.6544 21:34:32.74 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.207 34.302 1499.6559 21:34:32.85 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.204 34.300 1499.6538 21:34:32.96 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.204 34.299 1499.6547 21:34:33.10 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.299 1499.6552 21:34:33.21 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.204 34.299 1499.6571 21:34:33.32 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.298 1499.6558 21:34:33.44 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.204 34.298 1499.6549 21:34:33.55 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.201 34.295 1499.6527 21:34:33.67 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.201 34.295 1499.6528 21:34:33.77 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.295 1499.6514 21:34:33.89 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.294 1499.6508 21:34:34.02 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.199 34.295 1499.6498 21:34:34.13 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.199 34.294 1499.6493 21:34:34.25 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.198 34.294 1499.6487 21:34:34.36 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.197 34.292 1499.6479 21:34:34.47 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.292 1499.6487 21:34:34.58 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.292 1499.6493 21:34:34.71 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.197 34.292 1499.6494 21:34:34.82 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6561 21:34:34.94 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.297 1499.6564 21:34:35.07 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.298 1499.6571 21:34:35.18 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6586 21:34:35.30 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6591 21:34:35.41 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6591 21:34:35.52 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.204 34.299 1499.6584 21:34:35.63 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.205 34.300 1499.6588 21:34:35.75 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.205 34.297 1499.6636 21:34:35.86 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.204 34.296 1499.6635 21:34:35.97 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.203 34.295 1499.6631 21:34:36.10 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.203 34.295 1499.6633 21:34:36.26 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6624 21:34:36.37 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6617 21:34:36.49 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.293 1499.6614 21:34:36.60 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.201 34.293 1499.6609 21:34:36.71 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.201 34.293 1499.6599 21:34:36.82 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.195 34.288 1499.6527 21:34:36.94 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.197 34.290 1499.6544 21:34:37.07 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.198 34.291 1499.6552 21:34:37.19 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.199 34.293 1499.6555 21:34:37.32 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.200 34.294 1499.6558 21:34:37.43 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.202 34.296 1499.6566 21:34:37.54 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.203 34.298 1499.6578 21:34:37.66 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.204 34.299 1499.6577 21:34:37.77 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.205 34.300 1499.6578 21:34:37.88 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.206 34.301 1499.6586 21:34:38.02 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.206 34.301 1499.6598 21:34:38.13 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.207 34.302 1499.6619 21:34:38.24 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.208 34.302 1499.6631 21:34:38.35 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.208 34.302 1499.6644 21:34:38.47 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.203 34.297 1499.6581 21:34:38.58 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.202 34.296 1499.6577 21:34:38.69 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.202 34.296 1499.6580 21:34:38.81 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.207 34.301 1499.6627 21:34:38.92 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.302 1499.6642 21:34:39.05 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.210 34.303 1499.6670 21:34:39.17 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.211 34.305 1499.6692 21:34:39.28 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.212 34.305 1499.6699 21:34:39.39 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.213 34.306 1499.6714 21:34:39.50 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.219 34.311 1499.6777 21:34:39.62 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.219 34.312 1499.6783 21:34:39.73 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.220 34.313 1499.6790 21:34:39.86 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.313 1499.6783 21:34:39.97 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.313 1499.6774 21:34:40.10 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.314 1499.6775 21:34:40.21 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.221 34.315 1499.6777 21:34:40.33 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.223 34.316 1499.6791 21:34:40.44 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.219 34.312 1499.6771 21:34:40.56 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.218 34.311 1499.6766 21:34:40.67 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.218 34.311 1499.6771 21:34:40.78 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.218 34.310 1499.6763 21:34:40.90 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.223 34.315 1499.6830 21:34:41.03 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.224 34.316 1499.6841 21:34:41.14 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.225 34.317 1499.6853 21:34:41.25 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.226 34.318 1499.6860 21:34:41.36 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.219 34.311 1499.6788 21:34:41.48 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.218 34.310 1499.6772 21:34:41.59 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.216 34.308 1499.6750 21:34:41.70 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.215 34.307 1499.6740 21:34:41.81 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.213 34.306 1499.6721 21:34:41.93 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.214 34.307 1499.6732 21:34:42.06 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.215 34.307 1499.6733 21:34:42.17 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.215 34.308 1499.6741 21:34:42.29 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.217 34.309 1499.6758 21:34:42.41 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.219 34.311 1499.6780 21:34:42.53 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.221 34.313 1499.6798 21:34:42.64 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.222 34.314 1499.6816 21:34:42.75 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.224 34.315 1499.6840 21:34:42.87 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.225 34.316 1499.6857 21:34:43.00 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.225 34.316 1499.6874 21:34:43.11 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.227 34.317 1499.6885 21:34:43.23 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.229 34.320 1499.6904 21:34:43.34 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.228 34.318 1499.6896 21:34:43.45 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.226 34.317 1499.6876 21:34:43.61 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6777 21:34:43.73 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6749 21:34:43.84 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.314 1499.6732 21:34:43.95 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.218 34.312 1499.6711 21:34:44.09 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.218 34.312 1499.6704 21:34:44.20 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.217 34.312 1499.6694 21:34:44.31 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.217 34.312 1499.6683 21:34:44.42 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.221 34.315 1499.6729 21:34:44.54 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.221 34.315 1499.6747 21:34:44.65 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6746 21:34:44.76 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.227 34.321 1499.6819 21:34:44.88 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6771 21:34:45.03 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.222 34.316 1499.6757 21:34:45.14 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6748 21:34:45.25 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.219 34.313 1499.6730 21:34:45.36 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.312 1499.6713 21:34:45.48 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.217 34.311 1499.6703 21:34:45.59 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.216 34.311 1499.6691 21:34:45.70 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.215 34.310 1499.6672 21:34:45.81 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.215 34.310 1499.6697 21:34:45.93 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.216 34.309 1499.6700 21:34:46.10 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.216 34.310 1499.6714 21:34:46.22 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.217 34.311 1499.6725 21:34:46.33 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.219 34.313 1499.6763 21:34:46.44 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.313 1499.6771 21:34:46.56 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.221 34.314 1499.6791 21:34:46.67 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.222 34.314 1499.6808 21:34:46.78 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.221 34.314 1499.6808 21:34:46.89 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.221 34.313 1499.6807 21:34:47.02 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.223 34.316 1499.6830 21:34:47.14 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.224 34.317 1499.6840 21:34:47.25 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.226 34.318 1499.6852 21:34:47.36 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.225 34.317 1499.6849 21:34:47.48 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.225 34.318 1499.6853 21:34:47.61 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.225 34.317 1499.6851 21:34:47.72 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.224 34.316 1499.6846 21:34:47.83 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.224 34.316 1499.6842 21:34:47.94 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.228 34.320 1499.6891 21:34:48.07 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.229 34.321 1499.6903 21:34:48.18 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.230 34.322 1499.6914 21:34:48.29 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.230 34.322 1499.6913 21:34:48.41 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.225 34.318 1499.6853 21:34:48.52 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.318 1499.6841 21:34:48.63 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.318 1499.6838 21:34:48.74 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.317 1499.6841 21:34:48.85 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.224 34.317 1499.6840 21:34:48.96 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.224 34.317 1499.6829 21:34:49.10 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.223 34.316 1499.6814 21:34:49.21 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.223 34.316 1499.6803 21:34:49.32 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.222 34.316 1499.6799 21:34:49.44 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.222 34.315 1499.6791 21:34:49.55 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.221 34.314 1499.6783 21:34:49.66 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6780 21:34:49.77 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6779 21:34:49.89 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6779 21:34:50.02 2015-10-27T20:34:45.336Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.222 34.315 1499.6783 21:34:50.15 2015-10-27T20:34:45.336Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.222 34.315 1499.6782 21:34:50.26 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.222 34.315 1499.6792 21:34:50.37 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.223 34.316 1499.6804 21:34:50.57 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.224 34.317 1499.6799 21:34:50.69 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.313 1499.6747 21:34:50.80 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.312 1499.6741 21:34:50.91 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.207 34.301 1499.6611 21:34:51.05 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.206 34.301 1499.6608 21:34:51.16 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.206 34.301 1499.6595 21:34:51.27 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.207 34.301 1499.6587 21:34:51.38 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.206 34.301 1499.6581 21:34:51.54 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.206 34.300 1499.6593 21:34:51.65 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.301 1499.6593 21:34:51.76 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.300 1499.6592 21:34:51.87 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6583 21:34:52.01 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6584 21:34:52.12 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6583 21:34:52.23 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.205 34.299 1499.6575 21:34:52.34 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.208 34.302 1499.6611 21:34:52.46 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.209 34.303 1499.6620 21:34:52.57 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.210 34.304 1499.6627 21:34:52.68 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6636 21:34:52.81 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.207 34.302 1499.6587 21:34:52.92 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.206 34.301 1499.6569 21:34:53.05 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.205 34.300 1499.6561 21:34:53.16 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.204 34.299 1499.6543 21:34:53.28 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.202 34.297 1499.6520 21:34:53.39 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.199 34.295 1499.6479 21:34:53.50 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.199 34.295 1499.6477 21:34:53.61 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.200 34.296 1499.6483 21:34:53.72 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.200 34.296 1499.6488 21:34:53.84 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.209 34.304 1499.6581 21:34:53.95 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.208 34.304 1499.6561 21:34:54.08 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.206 34.303 1499.6545 21:34:54.19 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.205 34.301 1499.6531 21:34:54.31 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.204 34.300 1499.6515 21:34:54.42 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.202 34.298 1499.6501 21:34:54.62 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.201 34.297 1499.6497 21:34:54.73 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.202 34.297 1499.6510 21:34:54.84 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.202 34.298 1499.6522 21:34:54.96 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.203 34.298 1499.6532 21:34:55.09 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.202 34.298 1499.6532 21:34:55.20 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.202 34.297 1499.6543 21:34:55.31 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.202 34.297 1499.6547 21:34:55.44 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.202 34.296 1499.6544 21:34:55.56 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.201 34.296 1499.6541 21:34:55.67 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.201 34.296 1499.6543 21:34:55.78 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.201 34.296 1499.6537 21:34:55.89 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.201 34.296 1499.6530 21:34:56.02 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.200 34.295 1499.6527 21:34:56.14 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.212 34.307 1499.6660 21:34:56.25 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.212 34.307 1499.6649 21:34:56.36 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.212 34.307 1499.6638 21:34:56.48 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.212 34.308 1499.6631 21:34:56.59 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.211 34.307 1499.6617 21:34:56.70 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.211 34.307 1499.6617 21:34:56.81 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.211 34.307 1499.6608 21:34:56.93 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.211 34.307 1499.6614 21:34:57.06 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.207 34.303 1499.6558 21:34:57.17 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.207 34.303 1499.6560 21:34:57.29 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.207 34.303 1499.6563 21:34:57.41 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.207 34.303 1499.6556 21:34:57.52 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.207 34.303 1499.6570 21:34:57.63 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.207 34.302 1499.6581 21:34:57.79 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.206 34.301 1499.6589 21:34:57.90 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.201 34.296 1499.6547 21:34:58.05 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.200 34.295 1499.6539 21:34:58.16 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.198 34.292 1499.6517 21:34:58.28 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.198 34.292 1499.6527 21:34:58.39 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.198 34.292 1499.6528 21:34:58.50 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.199 34.293 1499.6547 21:34:58.62 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.197 34.291 1499.6536 21:34:58.73 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.199 34.293 1499.6564 21:34:58.84 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.200 34.293 1499.6572 21:34:58.95 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.200 34.293 1499.6581 21:34:59.09 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.209 34.302 1499.6680 21:34:59.20 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.210 34.302 1499.6681 21:34:59.31 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.211 34.304 1499.6678 21:34:59.42 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.211 34.305 1499.6671 21:34:59.53 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.211 34.306 1499.6653 21:34:59.65 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.212 34.306 1499.6656 21:34:59.76 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.216 34.310 1499.6707 21:34:59.92 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.216 34.310 1499.6709 21:35:00.05 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.216 34.310 1499.6704 21:35:00.16 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.305 1499.6632 21:35:00.32 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.304 1499.6631 21:35:00.43 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.201 34.296 1499.6547 21:35:00.54 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.202 34.296 1499.6547 21:35:00.67 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6555 21:35:00.78 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.203 34.297 1499.6566 21:35:00.90 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.203 34.297 1499.6569 21:35:01.03 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6560 21:35:01.14 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.296 1499.6555 21:35:01.25 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.201 34.295 1499.6537 21:35:01.37 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.201 34.295 1499.6536 21:35:01.48 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.200 34.295 1499.6527 21:35:01.64 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.200 34.295 1499.6525 21:35:01.75 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6514 21:35:01.86 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.294 1499.6512 21:35:02.00 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6515 21:35:02.11 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.200 34.295 1499.6522 21:35:02.22 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.201 34.296 1499.6522 21:35:02.33 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6554 21:35:02.45 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.206 34.299 1499.6628 21:35:02.56 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.208 34.301 1499.6647 21:35:02.67 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.210 34.302 1499.6667 21:35:02.78 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.211 34.304 1499.6683 21:35:02.90 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.212 34.304 1499.6696 21:35:03.03 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.212 34.305 1499.6705 21:35:03.14 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.213 34.305 1499.6710 21:35:03.27 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.213 34.305 1499.6711 21:35:03.38 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.211 34.304 1499.6698 21:35:03.49