2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.184 34.278 1499.6399 21:33:04.71 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.184 34.278 1499.6395 21:33:04.87 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.184 34.278 1499.6389 21:33:05.00 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.183 34.277 1499.6381 21:33:05.11 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.285 1499.6351 21:33:05.22 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.188 34.285 1499.6357 21:33:05.34 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.188 34.285 1499.6360 21:33:05.45 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6364 21:33:05.56 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.184 34.281 1499.6307 21:33:05.68 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6294 21:33:05.79 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.182 34.279 1499.6283 21:33:05.90 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.181 34.278 1499.6279 21:33:06.04 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6218 21:33:06.15 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6223 21:33:06.26 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.175 34.271 1499.6227 21:33:06.37 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.175 34.271 1499.6237 21:33:06.48 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.279 1499.6337 21:33:06.68 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.184 34.280 1499.6355 21:33:06.80 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6356 21:33:06.91 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.187 34.281 1499.6383 21:33:07.04 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6378 21:33:07.16 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6378 21:33:07.28 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.186 34.282 1499.6381 21:33:07.40 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.182 34.278 1499.6334 21:33:07.51 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.182 34.278 1499.6329 21:33:07.62 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.182 34.277 1499.6331 21:33:07.73 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.182 34.278 1499.6320 21:33:07.85 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6306 21:33:07.96 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6284 21:33:08.09 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.277 1499.6292 21:33:08.20 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.181 34.278 1499.6290 21:33:08.31 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.181 34.278 1499.6299 21:33:08.43 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.181 34.278 1499.6281 21:33:08.54 2015-10-27T20:33:03.857Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6272 21:33:08.65 2015-10-27T20:33:03.857Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:08.76 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:08.88 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.190 34.286 1499.6396 21:33:09.06 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.191 34.287 1499.6414 21:33:09.17 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.191 34.287 1499.6416 21:33:09.28 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.192 34.288 1499.6410 21:33:09.39 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.192 34.289 1499.6409 21:33:09.50 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.189 34.286 1499.6381 21:33:09.62 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.189 34.286 1499.6387 21:33:09.73 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.183 34.279 1499.6323 21:33:09.86 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.279 1499.6323 21:33:09.97 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6321 21:33:10.10 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6375 21:33:10.21 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.187 34.282 1499.6395 21:33:10.33 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6392 21:33:10.44 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.190 34.285 1499.6421 21:33:10.55 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.189 34.284 1499.6415 21:33:10.66 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.188 34.283 1499.6401 21:33:10.78 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6392 21:33:10.89 2015-10-27T20:33:06.212Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.186 34.281 1499.6383 21:33:11.02 2015-10-27T20:33:06.212Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.185 34.279 1499.6388 21:33:11.13 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.185 34.279 1499.6390 21:33:11.25 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6356 21:33:11.40 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6357 21:33:11.52 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.181 34.275 1499.6353 21:33:11.63 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.181 34.275 1499.6348 21:33:11.74 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.181 34.275 1499.6357 21:33:11.86 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.276 1499.6362 21:33:11.97 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.277 1499.6367 21:33:12.10 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.278 1499.6393 21:33:12.21 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6403 21:33:12.33 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6393 21:33:12.45 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.278 1499.6395 21:33:12.57 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.185 34.278 1499.6406 21:33:12.68 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.278 1499.6411 21:33:12.79 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.185 34.278 1499.6403 21:33:12.91 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.278 1499.6400 21:33:13.04 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.185 34.279 1499.6414 21:33:13.15 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.186 34.279 1499.6420 21:33:13.26 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.186 34.280 1499.6418 21:33:13.37 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.186 34.280 1499.6425 21:33:13.49 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6355 21:33:13.60 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.179 34.273 1499.6346 21:33:13.71 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.178 34.272 1499.6326 21:33:13.82 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.176 34.271 1499.6306 21:33:13.93 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.272 1499.6324 21:33:14.06 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.272 1499.6329 21:33:14.18 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.179 34.273 1499.6338 21:33:14.29 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6349 21:33:14.40 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.182 34.276 1499.6360 21:33:14.52 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.183 34.277 1499.6372 21:33:14.63 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.183 34.277 1499.6381 21:33:14.75 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.179 34.273 1499.6333 21:33:14.86 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.179 34.274 1499.6337 21:33:15.01 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.179 34.274 1499.6334 21:33:15.12 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.178 34.273 1499.6328 21:33:15.24 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.177 34.272 1499.6317 21:33:15.35 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.177 34.271 1499.6324 21:33:15.46 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.177 34.271 1499.6323 21:33:15.58 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.177 34.271 1499.6313 21:33:15.69 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.177 34.272 1499.6312 21:33:15.80 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.178 34.272 1499.6323 21:33:15.91 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.179 34.273 1499.6331 21:33:16.04 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6338 21:33:16.16 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.276 1499.6343 21:33:16.27 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6353 21:33:16.38 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6344 21:33:16.50 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6339 21:33:16.61 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6340 21:33:16.77 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6340 21:33:16.88 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6346 21:33:17.01 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.189 34.284 1499.6415 21:33:17.22 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.187 34.283 1499.6378 21:33:17.33 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6368 21:33:17.44 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.282 1499.6356 21:33:17.55 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.185 34.281 1499.6345 21:33:17.68 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6326 21:33:17.80 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6311 21:33:17.91 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6326 21:33:18.04 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6323 21:33:18.15 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.279 1499.6321 21:33:18.27 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6335 21:33:18.38 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.184 34.279 1499.6356 21:33:18.49 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.185 34.280 1499.6368 21:33:18.60 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6354 21:33:18.72 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.175 34.271 1499.6255 21:33:18.83 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.178 34.274 1499.6293 21:33:19.01 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.178 34.273 1499.6292 21:33:19.12 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.177 34.272 1499.6281 21:33:19.24 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.177 34.273 1499.6294 21:33:19.35 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6295 21:33:19.46 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6306 21:33:19.57 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.180 34.275 1499.6323 21:33:19.69 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.277 1499.6334 21:33:19.80 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:33:19.91 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.275 1499.6316 21:33:20.04 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.178 34.274 1499.6307 21:33:20.15 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.275 1499.6307 21:33:20.29 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.180 34.275 1499.6310 21:33:20.40 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.181 34.276 1499.6311 21:33:20.51 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6328 21:33:20.62 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.277 1499.6331 21:33:20.73 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6344 21:33:20.85 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.183 34.278 1499.6354 21:33:20.96 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6337 21:33:21.09 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6345 21:33:21.20 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6343 21:33:21.31 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6337 21:33:21.43 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6344 21:33:21.54 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6351 21:33:21.66 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.182 34.279 1499.6298 21:33:21.77 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.176 34.274 1499.6227 21:33:21.88 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.175 34.273 1499.6216 21:33:22.01 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.174 34.272 1499.6201 21:33:22.12 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.176 34.274 1499.6217 21:33:22.24 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.176 34.274 1499.6219 21:33:22.35 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.176 34.274 1499.6218 21:33:22.46 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.181 34.279 1499.6267 21:33:22.57 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.182 34.279 1499.6276 21:33:22.69 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.182 34.279 1499.6283 21:33:22.81 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.182 34.279 1499.6296 21:33:22.93 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:23.06 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.183 34.280 1499.6316 21:33:23.17 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6326 21:33:23.29 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.188 34.284 1499.6392 21:33:23.40 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.189 34.284 1499.6406 21:33:23.51 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.185 34.280 1499.6357 21:33:23.62 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6342 21:33:23.74 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.183 34.279 1499.6332 21:33:23.85 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.182 34.277 1499.6323 21:33:23.96 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6301 21:33:24.10 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.178 34.274 1499.6270 21:33:24.21 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6226 21:33:24.32 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.177 34.273 1499.6260 21:33:24.43 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.178 34.274 1499.6265 21:33:24.64 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6287 21:33:24.75 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6351 21:33:24.86 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.280 1499.6349 21:33:25.00 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.184 34.280 1499.6350 21:33:25.11 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.280 1499.6342 21:33:25.22 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.184 34.280 1499.6348 21:33:25.34 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6351 21:33:25.47 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.184 34.279 1499.6355 21:33:25.58 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.183 34.278 1499.6349 21:33:25.69 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.183 34.278 1499.6343 21:33:25.81 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6343 21:33:25.92 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.183 34.278 1499.6345 21:33:26.05 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.183 34.278 1499.6355 21:33:26.17 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.184 34.279 1499.6368 21:33:26.28 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.184 34.279 1499.6375 21:33:26.39 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.185 34.280 1499.6381 21:33:26.51 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6379 21:33:26.62 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.185 34.281 1499.6371 21:33:26.73 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.190 34.286 1499.6425 21:33:26.84 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.191 34.287 1499.6432 21:33:26.96 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.191 34.287 1499.6423 21:33:27.09 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.185 34.281 1499.6348 21:33:27.20 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.183 34.280 1499.6333 21:33:27.31 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6321 21:33:27.42 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.181 34.277 1499.6306 21:33:27.53 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.179 34.275 1499.6289 21:33:27.64 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.178 34.274 1499.6276 21:33:27.80 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.179 34.275 1499.6287 21:33:27.92 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.180 34.276 1499.6296 21:33:28.07 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.179 34.276 1499.6290 21:33:28.18 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6287 21:33:28.29 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6290 21:33:28.40 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.275 1499.6295 21:33:28.51 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.274 1499.6293 21:33:28.62 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.178 34.273 1499.6296 21:33:28.74 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.177 34.272 1499.6287 21:33:28.85 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.178 34.273 1499.6293 21:33:28.96 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6302 21:33:29.09 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6315 21:33:29.20 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.181 34.276 1499.6326 21:33:29.31 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.183 34.278 1499.6344 21:33:29.42 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.188 34.283 1499.6400 21:33:29.53 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.284 1499.6398 21:33:29.65 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.285 1499.6400 21:33:29.76 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.285 1499.6404 21:33:29.87 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.278 1499.6331 21:33:30.01 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.182 34.278 1499.6318 21:33:30.12 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6309 21:33:30.23 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6305 21:33:30.34 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6305 21:33:30.45 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6300 21:33:30.58 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6298 21:33:30.70 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.180 34.276 1499.6301 21:33:30.81 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6306 21:33:30.92 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.182 34.278 1499.6312 21:33:31.05 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6323 21:33:31.17 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.184 34.280 1499.6335 21:33:31.28 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.280 1499.6349 21:33:31.39 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.283 1499.6373 21:33:31.50 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.276 1499.6302 21:33:31.62 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.275 1499.6296 21:33:31.73 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6292 21:33:31.84 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6282 21:33:31.96 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.177 34.272 1499.6272 21:33:32.09 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.277 1499.6324 21:33:32.20 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.181 34.277 1499.6326 21:33:32.31 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6331 21:33:32.42 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6339 21:33:32.54 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.279 1499.6353 21:33:32.65 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.279 1499.6373 21:33:32.81 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.185 34.279 1499.6393 21:33:32.92 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.186 34.280 1499.6407 21:33:33.05 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.280 1499.6394 21:33:33.18 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.186 34.280 1499.6396 21:33:33.30 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.186 34.281 1499.6394 21:33:33.41 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.185 34.281 1499.6378 21:33:33.61 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6382 21:33:33.73 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6382 21:33:33.84 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.184 34.279 1499.6388 21:33:33.95 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.279 1499.6383 21:33:34.08 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6378 21:33:34.19 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6373 21:33:34.31 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6368 21:33:34.42 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.177 34.273 1499.6287 21:33:34.53 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.177 34.273 1499.6284 21:33:34.64 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.182 34.277 1499.6346 21:33:34.75 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.183 34.278 1499.6361 21:33:34.87 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.183 34.278 1499.6372 21:33:35.00 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.183 34.278 1499.6376 21:33:35.11 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.176 34.271 1499.6298 21:33:35.22 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.176 34.270 1499.6293 21:33:35.34 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.176 34.270 1499.6307 21:33:35.45 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.176 34.271 1499.6316 21:33:35.56 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.177 34.271 1499.6331 21:33:35.67 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.177 34.271 1499.6338 21:33:35.80 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.178 34.272 1499.6355 21:33:35.92 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.179 34.272 1499.6359 21:33:36.05 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.178 34.272 1499.6355 21:33:36.16 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.178 34.272 1499.6349 21:33:36.28 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.273 1499.6334 21:33:36.39 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.178 34.273 1499.6322 21:33:36.50 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.186 34.281 1499.6389 21:33:36.62 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.187 34.282 1499.6393 21:33:36.73 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.187 34.282 1499.6407 21:33:36.84 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.188 34.283 1499.6411 21:33:36.96 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6425 21:33:37.09 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.186 34.282 1499.6375 21:33:37.20 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.173 34.269 1499.6226 21:33:37.31 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.176 34.272 1499.6265 21:33:37.43 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.178 34.274 1499.6293 21:33:37.54 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.182 34.277 1499.6332 21:33:37.66 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.181 34.276 1499.6323 21:33:37.77 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.180 34.275 1499.6321 21:33:37.88 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6316 21:33:38.02 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6320 21:33:38.13 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.189 34.284 1499.6421 21:33:38.24 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.281 1499.6390 21:33:38.37 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.185 34.280 1499.6378 21:33:38.48 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.185 34.280 1499.6372 21:33:38.60 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.184 34.279 1499.6361 21:33:38.71 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.183 34.278 1499.6353 21:33:38.82 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.182 34.277 1499.6342 21:33:38.93 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.181 34.276 1499.6327 21:33:39.07 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.275 1499.6317 21:33:39.18 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.275 1499.6318 21:33:39.29 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6322 21:33:39.40 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6323 21:33:39.51 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6318 21:33:39.63 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.180 34.275 1499.6309 21:33:39.74 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.179 34.274 1499.6305 21:33:39.85 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.274 1499.6309 21:33:39.96 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.179 34.274 1499.6293 21:33:40.10 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6287 21:33:40.21 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.178 34.273 1499.6270 21:33:40.32 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.177 34.272 1499.6256 21:33:40.43 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.175 34.271 1499.6238 21:33:40.55 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.174 34.270 1499.6226 21:33:40.66 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.173 34.269 1499.6205 21:33:40.77 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.172 34.269 1499.6196 21:33:40.90 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6298 21:33:41.03 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6307 21:33:41.15 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6318 21:33:41.26 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.280 1499.6304 21:33:41.37 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6278 21:33:41.48 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.182 34.279 1499.6262 21:33:41.60 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.279 1499.6263 21:33:41.71 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6259 21:33:41.82 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6295 21:33:41.93 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6300 21:33:42.07 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.280 1499.6300 21:33:42.18 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.279 1499.6306 21:33:42.29 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.279 1499.6305 21:33:42.40 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6307 21:33:42.52 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.274 1499.6261 21:33:42.63 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6339 21:33:42.74 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.185 34.281 1499.6346 21:33:42.85 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6354 21:33:42.97 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6365 21:33:43.10 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6334 21:33:43.21 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.183 34.278 1499.6331 21:33:43.32 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.182 34.278 1499.6335 21:33:43.45 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.182 34.278 1499.6322 21:33:43.56 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.182 34.278 1499.6310 21:33:43.67 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.181 34.277 1499.6302 21:33:43.79 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.184 34.280 1499.6346 21:33:43.90 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6343 21:33:44.03 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6343 21:33:44.15 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.185 34.282 1499.6337 21:33:44.26 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6333 21:33:44.37 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.187 34.284 1499.6370 21:33:44.48 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.188 34.284 1499.6390 21:33:44.60 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.187 34.284 1499.6384 21:33:44.71 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.187 34.283 1499.6378 21:33:44.82 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.186 34.282 1499.6375 21:33:44.93 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.280 1499.6364 21:33:45.06 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.281 1499.6378 21:33:45.18 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.185 34.281 1499.6381 21:33:45.29 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.280 1499.6394 21:33:45.40 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.185 34.280 1499.6390 21:33:45.51 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.185 34.280 1499.6390 21:33:45.63 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.185 34.280 1499.6399 21:33:45.74 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.181 34.276 1499.6346 21:33:45.85 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.181 34.276 1499.6344 21:33:46.00 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.276 1499.6331 21:33:46.12 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.181 34.276 1499.6332 21:33:46.22 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.181 34.278 1499.6327 21:33:46.34 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.277 1499.6312 21:33:46.45 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.181 34.278 1499.6321 21:33:46.56 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6317 21:33:46.68 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6320 21:33:46.78 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6310 21:33:46.90 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.182 34.279 1499.6318 21:33:47.03 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.278 1499.6312 21:33:47.14 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.181 34.278 1499.6299 21:33:47.26 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.182 34.279 1499.6307 21:33:47.37 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.183 34.280 1499.6327 21:33:47.53 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.184 34.281 1499.6342 21:33:47.64 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.281 1499.6344 21:33:47.75 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.282 1499.6348 21:33:47.86 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.282 1499.6350 21:33:47.97 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.185 34.281 1499.6343 21:33:48.10 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.184 34.281 1499.6346 21:33:48.21 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.183 34.280 1499.6340 21:33:48.33 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.182 34.278 1499.6329 21:33:48.44 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6337 21:33:48.57 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.184 34.279 1499.6342 21:33:48.68 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6348 21:33:48.79 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.281 1499.6360 21:33:48.90 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.282 1499.6368 21:33:49.03 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.187 34.283 1499.6373 21:33:49.14 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6382 21:33:49.25 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.286 1499.6388 21:33:49.37 2015-10-27T20:33:44.563Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.286 1499.6395 21:33:49.48 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.286 1499.6399 21:33:49.59 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.191 34.287 1499.6396 21:33:49.79 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.191 34.287 1499.6388 21:33:49.91 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.191 34.287 1499.6394 21:33:50.04 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.288 1499.6388 21:33:50.15 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6376 21:33:50.26 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6366 21:33:50.38 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.193 34.290 1499.6381 21:33:50.49 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.193 34.290 1499.6370 21:33:50.60 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.285 1499.6305 21:33:50.71 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.186 34.284 1499.6277 21:33:50.82 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.185 34.283 1499.6274 21:33:50.94 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6274 21:33:51.07 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.184 34.283 1499.6273 21:33:51.20 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.181 34.280 1499.6222 21:33:51.32 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.186 34.284 1499.6284 21:33:51.43 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.185 34.283 1499.6281 21:33:51.54 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.185 34.283 1499.6284 21:33:51.65 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6279 21:33:51.81 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.281 1499.6272 21:33:51.92 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6265 21:33:52.05 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6284 21:33:52.17 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6260 21:33:52.28 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6266 21:33:52.39 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.173 34.270 1499.6194 21:33:52.51 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.173 34.270 1499.6200 21:33:52.62 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6206 21:33:52.73 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6217 21:33:52.84 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.175 34.271 1499.6229 21:33:52.96 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6234 21:33:53.09 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6245 21:33:53.20 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6249 21:33:53.32 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6250 21:33:53.43 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6256 21:33:53.54 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.275 1499.6263 21:33:53.65 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.179 34.276 1499.6274 21:33:53.78 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.277 1499.6288 21:33:53.89 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.182 34.278 1499.6317 21:33:54.03 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.183 34.278 1499.6327 21:33:54.14 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6334 21:33:54.25 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.281 1499.6366 21:33:54.36 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.282 1499.6379 21:33:54.47 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6388 21:33:54.58 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6385 21:33:54.69 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.186 34.282 1499.6381 21:33:54.81 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.185 34.281 1499.6362 21:33:54.92 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.281 1499.6370 21:33:55.05 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.185 34.281 1499.6365 21:33:55.16 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.281 1499.6373 21:33:55.27 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.277 1499.6332 21:33:55.39 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.279 1499.6357 21:33:55.50 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.279 1499.6357 21:33:55.61 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6342 21:33:55.72 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6339 21:33:55.84 2015-10-27T20:33:51.159Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.184 34.280 1499.6335 21:33:55.96 2015-10-27T20:33:51.159Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.183 34.280 1499.6329 21:33:56.09 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6327 21:33:56.20 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6329 21:33:56.33 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6323 21:33:56.44 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.182 34.278 1499.6316 21:33:56.55 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6315 21:33:56.67 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6306 21:33:56.78 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.180 34.276 1499.6302 21:33:56.89 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.172 34.268 1499.6205 21:33:57.03 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.173 34.269 1499.6221 21:33:57.14 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.184 34.280 1499.6351 21:33:57.25 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6362 21:33:57.36 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.279 1499.6356 21:33:57.48 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.185 34.280 1499.6368 21:33:57.59 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6376 21:33:57.70 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.186 34.281 1499.6388 21:33:57.81 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.186 34.281 1499.6390 21:33:57.93 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.186 34.281 1499.6388 21:33:58.06 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.185 34.280 1499.6382 21:33:58.17 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.277 1499.6340 21:33:58.28 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.180 34.275 1499.6323 21:33:58.39 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.179 34.274 1499.6312 21:33:58.51 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.274 1499.6315 21:33:58.62 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.178 34.273 1499.6309 21:33:58.73 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.178 34.273 1499.6312 21:33:58.86 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.274 1499.6307 21:33:59.00 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.175 34.270 1499.6273 21:33:59.11 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.174 34.270 1499.6257 21:33:59.22 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.174 34.269 1499.6240 21:33:59.33 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.175 34.271 1499.6250 21:33:59.45 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.176 34.272 1499.6252 21:33:59.56 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.177 34.274 1499.6259 21:33:59.68 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.178 34.275 1499.6255 21:33:59.79 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.178 34.275 1499.6259 21:33:59.90 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.178 34.275 1499.6255 21:34:00.04 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.178 34.275 1499.6255 21:34:00.15 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.179 34.276 1499.6267 21:34:00.26 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6272 21:34:00.37 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6271 21:34:00.48 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.179 34.277 1499.6268 21:34:00.59 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.180 34.277 1499.6273 21:34:00.71 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.180 34.277 1499.6266 21:34:00.82 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.180 34.277 1499.6268 21:34:00.93 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6334 21:34:01.07 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6331 21:34:01.18 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6320 21:34:01.29 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.180 34.275 1499.6324 21:34:01.42 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6310 21:34:01.53 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6294 21:34:01.64 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.177 34.273 1499.6281 21:34:01.76 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6273 21:34:01.87 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6261 21:34:02.00 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.280 1499.6324 21:34:02.11 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6320 21:34:02.22 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.184 34.279 1499.6348 21:34:02.34 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.183 34.278 1499.6353 21:34:02.45 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.183 34.278 1499.6360 21:34:02.56 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6372 21:34:02.67 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6382 21:34:02.79 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.183 34.277 1499.6392 21:34:02.90 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.183 34.276 1499.6383 21:34:03.03 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.182 34.275 1499.6384 21:34:03.14 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.184 34.277 1499.6406 21:34:03.25 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.184 34.277 1499.6387 21:34:03.37 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.183 34.277 1499.6377 21:34:03.48 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.183 34.277 1499.6364 21:34:03.59 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:34:03.70 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.181 34.276 1499.6322 21:34:03.81 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.181 34.276 1499.6313 21:34:03.94 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.273 1499.6283 21:34:04.08 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.273 1499.6283 21:34:04.23 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.272 1499.6290 21:34:04.34 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.177 34.272 1499.6290 21:34:04.45