2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.180 34.276 1499.6320 21:32:04.82 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.181 34.277 1499.6327 21:32:05.01 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.183 34.279 1499.6340 21:32:05.12 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.183 34.279 1499.6360 21:32:05.24 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.183 34.279 1499.6355 21:32:05.35 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.184 34.280 1499.6356 21:32:05.46 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.185 34.281 1499.6364 21:32:05.57 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.185 34.281 1499.6364 21:32:05.68 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.281 1499.6372 21:32:05.79 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.281 1499.6368 21:32:05.90 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.185 34.281 1499.6379 21:32:06.04 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.182 34.278 1499.6346 21:32:06.15 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.182 34.278 1499.6346 21:32:06.26 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.185 34.280 1499.6373 21:32:06.37 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.186 34.282 1499.6377 21:32:06.48 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.188 34.283 1499.6404 21:32:06.60 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.188 34.283 1499.6414 21:32:06.71 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.188 34.283 1499.6425 21:32:06.82 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.188 34.284 1499.6425 21:32:06.93 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.189 34.284 1499.6432 21:32:07.06 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.189 34.284 1499.6440 21:32:07.17 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.189 34.283 1499.6447 21:32:07.29 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.276 1499.6366 21:32:07.40 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.181 34.276 1499.6371 21:32:07.53 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.181 34.276 1499.6377 21:32:07.64 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.180 34.275 1499.6364 21:32:07.76 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.178 34.273 1499.6334 21:32:07.87 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.178 34.273 1499.6322 21:32:08.00 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6351 21:32:08.11 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6349 21:32:08.23 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6349 21:32:08.34 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.182 34.278 1499.6348 21:32:08.45 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.183 34.279 1499.6350 21:32:08.56 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.184 34.280 1499.6371 21:32:08.67 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.186 34.281 1499.6389 21:32:08.78 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.188 34.282 1499.6418 21:32:08.90 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.188 34.282 1499.6417 21:32:09.03 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.188 34.283 1499.6425 21:32:09.14 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.188 34.283 1499.6427 21:32:09.25 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.188 34.282 1499.6434 21:32:09.37 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.188 34.282 1499.6437 21:32:09.52 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.279 1499.6398 21:32:09.64 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.184 34.278 1499.6376 21:32:09.75 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6356 21:32:09.86 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6346 21:32:09.97 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.183 34.278 1499.6345 21:32:10.12 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6339 21:32:10.24 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6320 21:32:10.35 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.276 1499.6299 21:32:10.46 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.180 34.276 1499.6288 21:32:10.57 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.281 1499.6345 21:32:10.68 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.282 1499.6345 21:32:10.84 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.185 34.281 1499.6333 21:32:10.96 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.280 1499.6326 21:32:11.08 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6311 21:32:11.24 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.280 1499.6317 21:32:11.35 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.279 1499.6315 21:32:11.47 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6304 21:32:11.58 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6299 21:32:11.69 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.188 34.284 1499.6375 21:32:11.80 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.189 34.285 1499.6384 21:32:11.92 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.190 34.286 1499.6393 21:32:12.05 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6403 21:32:12.16 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6404 21:32:12.27 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6403 21:32:12.38 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.190 34.289 1499.6340 21:32:12.50 2015-10-27T20:32:08.404Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.190 34.288 1499.6328 21:32:12.61 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.189 34.287 1499.6320 21:32:12.74 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.188 34.286 1499.6307 21:32:12.85 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.186 34.284 1499.6298 21:32:12.96 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.183 34.281 1499.6268 21:32:13.09 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6277 21:32:13.21 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6272 21:32:13.32 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.182 34.280 1499.6274 21:32:13.43 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.189 34.286 1499.6350 21:32:13.59 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.190 34.287 1499.6372 21:32:13.70 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.284 1499.6353 21:32:13.81 2015-10-27T20:32:09.140Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.285 1499.6367 21:32:13.93 2015-10-27T20:32:09.140Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.284 1499.6377 21:32:14.06 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.284 1499.6382 21:32:14.17 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.188 34.283 1499.6392 21:32:14.33 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.191 34.286 1499.6432 21:32:14.44 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.191 34.286 1499.6432 21:32:14.55 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.191 34.287 1499.6426 21:32:14.67 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.286 1499.6401 21:32:14.78 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.189 34.285 1499.6393 21:32:14.89 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.285 1499.6375 21:32:15.03 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.188 34.285 1499.6378 21:32:15.14 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.188 34.284 1499.6390 21:32:15.25 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6344 21:32:15.38 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6343 21:32:15.49 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6339 21:32:15.60 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.184 34.280 1499.6337 21:32:15.71 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.280 1499.6338 21:32:15.83 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.183 34.279 1499.6346 21:32:15.94 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.183 34.279 1499.6348 21:32:16.07 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.183 34.279 1499.6344 21:32:16.18 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.183 34.278 1499.6357 21:32:16.30 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.278 1499.6362 21:32:16.41 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.182 34.277 1499.6366 21:32:16.52 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.276 1499.6371 21:32:16.64 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6381 21:32:16.75 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6382 21:32:16.86 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.177 34.271 1499.6326 21:32:17.98 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.179 34.273 1499.6350 21:32:17.11 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.180 34.273 1499.6368 21:32:17.22 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.181 34.274 1499.6387 21:32:17.33 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.182 34.275 1499.6394 21:32:17.54 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.183 34.276 1499.6409 21:32:17.65 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.277 1499.6429 21:32:17.76 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.278 1499.6434 21:32:17.88 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.185 34.278 1499.6429 21:32:18.02 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.184 34.278 1499.6425 21:32:18.13 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.190 34.283 1499.6476 21:32:18.25 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.185 34.278 1499.6411 21:32:18.36 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.278 1499.6409 21:32:18.48 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.185 34.279 1499.6431 21:32:18.59 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.188 34.281 1499.6458 21:32:18.70 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.188 34.281 1499.6453 21:32:18.81 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.187 34.281 1499.6445 21:32:18.92 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.188 34.282 1499.6434 21:32:19.05 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.188 34.282 1499.6439 21:32:19.16 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.185 34.279 1499.6409 21:32:19.28 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.185 34.279 1499.6406 21:32:19.39 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.177 34.271 1499.6317 21:32:19.50 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.177 34.271 1499.6311 21:32:19.62 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.176 34.271 1499.6310 21:32:19.73 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.176 34.270 1499.6326 21:32:19.84 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.269 1499.6313 21:32:19.95 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6302 21:32:20.08 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.183 34.276 1499.6383 21:32:20.20 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.184 34.278 1499.6396 21:32:20.31 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.186 34.280 1499.6405 21:32:20.42 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.188 34.282 1499.6411 21:32:20.55 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.190 34.284 1499.6432 21:32:20.66 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.189 34.284 1499.6425 21:32:20.78 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.189 34.284 1499.6425 21:32:20.89 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.190 34.285 1499.6426 21:32:21.02 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6423 21:32:21.13 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6348 21:32:21.24 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6342 21:32:21.36 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.184 34.279 1499.6343 21:32:21.47 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6339 21:32:21.58 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.280 1499.6346 21:32:21.69 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.280 1499.6343 21:32:21.81 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6342 21:32:21.92 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6335 21:32:22.05 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.285 1499.6372 21:32:22.16 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6261 21:32:22.28 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.275 1499.6265 21:32:22.39 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6262 21:32:22.55 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.274 1499.6255 21:32:22.66 2015-10-27T20:32:18.025Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6249 21:32:22.77 2015-10-27T20:32:18.025Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.177 34.274 1499.6239 21:32:22.93 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.177 34.274 1499.6241 21:32:23.06 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.178 34.274 1499.6250 21:32:23.22 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.179 34.276 1499.6278 21:32:23.33 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.180 34.277 1499.6289 21:32:23.45 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6301 21:32:23.56 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.280 1499.6317 21:32:23.67 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.185 34.281 1499.6345 21:32:23.78 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.186 34.281 1499.6357 21:32:23.89 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.185 34.281 1499.6360 21:32:24.03 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.184 34.280 1499.6364 21:32:24.14 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.278 1499.6351 21:32:24.25 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6348 21:32:24.37 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.181 34.276 1499.6339 21:32:24.48 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:32:24.59 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.179 34.275 1499.6321 21:32:24.75 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:32:24.86 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.181 34.276 1499.6338 21:32:24.97 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.182 34.277 1499.6342 21:32:25.10 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.182 34.278 1499.6346 21:32:25.21 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.278 1499.6345 21:32:25.32 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.190 34.285 1499.6427 21:32:25.44 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.190 34.286 1499.6437 21:32:25.55 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.190 34.285 1499.6442 21:32:25.66 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.185 34.280 1499.6376 21:32:25.79 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.280 1499.6366 21:32:25.90 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.186 34.281 1499.6381 21:32:26.04 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.189 34.285 1499.6409 21:32:26.15 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.285 1499.6409 21:32:26.26 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.189 34.285 1499.6414 21:32:26.37 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6415 21:32:26.48 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.190 34.286 1499.6409 21:32:26.60 2015-10-27T20:32:21.920Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6420 21:32:26.71 2015-10-27T20:32:21.920Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.191 34.286 1499.6437 21:32:26.83 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.191 34.286 1499.6436 21:32:26.94 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.191 34.286 1499.6431 21:32:27.12 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.184 34.280 1499.6354 21:32:27.23 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6335 21:32:27.34 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6318 21:32:27.45 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.180 34.276 1499.6294 21:32:27.57 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.177 34.274 1499.6267 21:32:27.68 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.178 34.275 1499.6274 21:32:27.79 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.179 34.276 1499.6284 21:32:27.90 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.276 1499.6276 21:32:28.03 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6283 21:32:28.15 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6292 21:32:28.26 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.181 34.277 1499.6289 21:32:28.39 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6298 21:32:28.50 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6306 21:32:28.61 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6306 21:32:28.72 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6301 21:32:28.84 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6302 21:32:28.95 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.185 34.279 1499.6370 21:32:29.08 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.185 34.279 1499.6372 21:32:29.19 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6377 21:32:29.30 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.185 34.279 1499.6372 21:32:29.41 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.280 1499.6372 21:32:29.53 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.281 1499.6388 21:32:29.64 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.281 1499.6401 21:32:29.75 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.188 34.282 1499.6409 21:32:29.86 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6410 21:32:30.00 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.188 34.283 1499.6414 21:32:30.11 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.283 1499.6407 21:32:30.22 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6406 21:32:30.33 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.184 34.279 1499.6348 21:32:30.45 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6335 21:32:30.56 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.279 1499.6334 21:32:30.67 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6239 21:32:30.79 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.174 34.270 1499.6230 21:32:30.91 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.174 34.270 1499.6237 21:32:31.05 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.175 34.271 1499.6254 21:32:31.16 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.271 1499.6260 21:32:31.27 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.175 34.271 1499.6257 21:32:31.38 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.175 34.271 1499.6255 21:32:31.54 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.175 34.271 1499.6257 21:32:31.66 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.176 34.271 1499.6265 21:32:31.77 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.177 34.272 1499.6288 21:32:31.88 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6295 21:32:32.01 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6296 21:32:32.12 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6292 21:32:32.24 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6294 21:32:32.35 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.178 34.274 1499.6299 21:32:32.46 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.187 34.282 1499.6398 21:32:32.58 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.188 34.283 1499.6406 21:32:32.69 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.188 34.283 1499.6421 21:32:32.80 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.189 34.284 1499.6422 21:32:32.92 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6426 21:32:33.05 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.190 34.286 1499.6433 21:32:33.16 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.191 34.286 1499.6440 21:32:33.27 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.191 34.286 1499.6451 21:32:33.38 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.285 1499.6449 21:32:33.51 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.284 1499.6444 21:32:33.62 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.189 34.284 1499.6436 21:32:33.74 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.283 1499.6444 21:32:33.85 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.188 34.283 1499.6437 21:32:33.96 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.187 34.281 1499.6431 21:32:34.09 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.186 34.280 1499.6428 21:32:34.21 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.185 34.280 1499.6415 21:32:34.32 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.185 34.280 1499.6418 21:32:34.43 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.185 34.280 1499.6418 21:32:34.55 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.185 34.280 1499.6415 21:32:34.66 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6403 21:32:34.77 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.183 34.278 1499.6389 21:32:34.89 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.183 34.279 1499.6383 21:32:35.06 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.184 34.280 1499.6376 21:32:35.17 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.184 34.279 1499.6364 21:32:35.29 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.183 34.279 1499.6360 21:32:35.40 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.183 34.279 1499.6351 21:32:35.51 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.183 34.279 1499.6344 21:32:35.63 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.184 34.280 1499.6355 21:32:35.74 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.185 34.281 1499.6370 21:32:35.85 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.186 34.282 1499.6382 21:32:35.96 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.185 34.281 1499.6379 21:32:36.11 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.186 34.281 1499.6382 21:32:36.23 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.181 34.276 1499.6329 21:32:36.34 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.180 34.276 1499.6329 21:32:36.45 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.180 34.276 1499.6323 21:32:36.56 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.179 34.275 1499.6311 21:32:36.68 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.178 34.274 1499.6293 21:32:36.84 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6293 21:32:36.95 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.178 34.273 1499.6293 21:32:37.08 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6301 21:32:37.19 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.179 34.273 1499.6320 21:32:37.31 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6338 21:32:37.42 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.182 34.276 1499.6367 21:32:37.53 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.183 34.277 1499.6373 21:32:37.65 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.180 34.274 1499.6328 21:32:37.76 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6365 21:32:37.87 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.278 1499.6364 21:32:38.00 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.178 34.273 1499.6284 21:32:38.11 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.272 1499.6272 21:32:38.23 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.179 34.274 1499.6305 21:32:38.34 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.181 34.275 1499.6331 21:32:38.45 2015-10-27T20:32:35.509Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.183 34.277 1499.6355 21:32:38.56 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6400 21:32:38.70 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6401 21:32:38.81 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6395 21:32:38.92 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6398 21:32:39.05 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6360 21:32:39.17 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6359 21:32:39.28 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6361 21:32:39.39 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6360 21:32:39.50 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6366 21:32:39.61 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.280 1499.6361 21:32:39.73 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.185 34.279 1499.6356 21:32:39.84 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6379 21:32:39.95 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6376 21:32:40.08 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.282 1499.6376 21:32:40.19 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.287 1499.6429 21:32:40.31 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.193 34.288 1499.6425 21:32:40.42 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.193 34.289 1499.6429 21:32:40.53 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.194 34.288 1499.6453 21:32:40.64 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6392 21:32:40.76 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.188 34.282 1499.6389 21:32:40.87 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.188 34.282 1499.6393 21:32:41.00 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6404 21:32:41.11 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.284 1499.6420 21:32:41.24 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.190 34.285 1499.6433 21:32:41.36 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.191 34.286 1499.6447 21:32:41.47 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.190 34.284 1499.6416 21:32:41.58 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.284 1499.6405 21:32:41.70 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.189 34.284 1499.6401 21:32:41.81 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.188 34.283 1499.6399 21:32:41.92 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6395 21:32:42.05 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6394 21:32:42.16 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.187 34.281 1499.6403 21:32:42.27 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.184 34.277 1499.6405 21:32:42.39 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.184 34.277 1499.6420 21:32:42.50 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.184 34.277 1499.6425 21:32:42.61 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.185 34.278 1499.6429 21:32:42.73 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.185 34.278 1499.6425 21:32:42.84 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.185 34.279 1499.6427 21:32:42.95 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6412 21:32:43.08 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.278 1499.6393 21:32:43.19 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.279 1499.6398 21:32:43.30 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6404 21:32:43.42 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.186 34.280 1499.6405 21:32:43.53 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.186 34.281 1499.6405 21:32:43.64 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.186 34.281 1499.6396 21:32:43.77 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.280 1499.6382 21:32:43.88 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.184 34.279 1499.6361 21:32:44.01 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.184 34.280 1499.6359 21:32:44.13 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.188 34.285 1499.6405 21:32:44.24 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.189 34.285 1499.6403 21:32:44.35 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.189 34.286 1499.6405 21:32:44.46 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.189 34.286 1499.6414 21:32:44.57 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6422 21:32:44.69 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.190 34.286 1499.6422 21:32:44.80 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.190 34.286 1499.6425 21:32:44.91 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.190 34.286 1499.6433 21:32:45.05 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6429 21:32:45.16 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6431 21:32:45.27 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.190 34.285 1499.6427 21:32:45.38 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.190 34.286 1499.6421 21:32:45.49 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.190 34.286 1499.6421 21:32:45.61 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.191 34.287 1499.6425 21:32:45.72 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.191 34.286 1499.6434 21:32:45.84 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.287 1499.6439 21:32:45.95 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.286 1499.6442 21:32:46.08 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.286 1499.6444 21:32:46.19 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.191 34.287 1499.6445 21:32:46.32 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.191 34.287 1499.6443 21:32:46.43 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.191 34.286 1499.6433 21:32:46.54 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6421 21:32:46.74 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6417 21:32:46.85 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6416 21:32:46.97 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.189 34.285 1499.6412 21:32:47.10 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6417 21:32:47.21 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.190 34.285 1499.6423 21:32:47.32 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.181 34.276 1499.6321 21:32:47.44 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6317 21:32:47.55 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6322 21:32:47.70 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6326 21:32:47.82 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.179 34.274 1499.6317 21:32:47.93 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.179 34.273 1499.6317 21:32:48.06 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.178 34.273 1499.6312 21:32:48.17 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6393 21:32:48.28 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.185 34.279 1499.6395 21:32:48.40 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6401 21:32:48.51 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6399 21:32:48.62 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6388 21:32:48.73 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.280 1499.6379 21:32:48.84 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.185 34.280 1499.6371 21:32:48.97 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.279 1499.6366 21:32:49.11 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:32:49.22 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:32:49.33 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6339 21:32:49.44 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.277 1499.6329 21:32:49.56 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.278 1499.6329 21:32:49.67 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.188 34.283 1499.6382 21:32:49.78 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6394 21:32:49.89 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.284 1499.6396 21:32:50.03 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6399 21:32:50.14 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6342 21:32:50.25 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.182 34.278 1499.6323 21:32:50.36 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6310 21:32:50.47 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.181 34.276 1499.6317 21:32:50.59 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.180 34.276 1499.6316 21:32:50.70 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6304 21:32:50.81 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6309 21:32:50.92 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6310 21:32:51.06 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.276 1499.6310 21:32:51.17 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.181 34.276 1499.6317 21:32:51.28 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.181 34.277 1499.6326 21:32:51.39 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.276 1499.6334 21:32:51.52 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.276 1499.6337 21:32:51.64 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.277 1499.6333 21:32:51.75 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.277 1499.6338 21:32:51.87 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.277 1499.6335 21:32:52.98 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6332 21:32:52.11 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.188 34.283 1499.6394 21:32:52.22 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.189 34.285 1499.6407 21:32:52.33 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.189 34.284 1499.6401 21:32:52.49 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.189 34.285 1499.6410 21:32:52.61 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.190 34.285 1499.6422 21:32:52.72 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.190 34.286 1499.6425 21:32:52.83 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.191 34.286 1499.6439 21:32:52.95 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.192 34.287 1499.6449 21:32:53.08 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.192 34.287 1499.6453 21:32:53.19 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.192 34.287 1499.6459 21:32:53.30 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.192 34.287 1499.6454 21:32:53.41 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.191 34.285 1499.6453 21:32:53.52 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.284 1499.6448 21:32:53.64 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.188 34.282 1499.6437 21:32:53.75 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.187 34.281 1499.6433 21:32:53.86 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.191 34.285 1499.6469 21:32:53.97 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.192 34.286 1499.6476 21:32:54.12 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.193 34.287 1499.6483 21:32:54.24 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.194 34.288 1499.6488 21:32:54.35 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.194 34.288 1499.6477 21:32:54.46 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.193 34.288 1499.6471 21:32:54.57 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.193 34.288 1499.6462 21:32:54.70 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.288 1499.6466 21:32:54.81 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.288 1499.6458 21:32:54.92 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.194 34.289 1499.6465 21:32:55.05 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.194 34.289 1499.6466 21:32:55.16 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.195 34.288 1499.6525 21:32:55.28 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.195 34.288 1499.6538 21:32:55.43 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.196 34.288 1499.6543 21:32:55.55 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.197 34.289 1499.6554 21:32:55.66 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.194 34.287 1499.6523 21:32:55.86 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.193 34.286 1499.6525 21:32:56.00 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.192 34.284 1499.6521 21:32:56.11 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.191 34.283 1499.6516 21:32:56.22 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.190 34.282 1499.6495 21:32:56.34 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.189 34.281 1499.6481 21:32:56.45 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.188 34.280 1499.6458 21:32:56.56 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.187 34.280 1499.6439 21:32:56.67 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.187 34.280 1499.6427 21:32:56.80 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6417 21:32:56.92 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6348 21:32:57.05 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6342 21:32:57.21 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.276 1499.6344 21:32:57.32 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.182 34.277 1499.6335 21:32:57.43 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.183 34.278 1499.6334 21:32:57.55 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6321 21:32:57.66 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6300 21:32:57.77 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.181 34.277 1499.6282 21:32:57.89 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.277 1499.6277 21:32:58.02 2015-10-27T20:32:53.212Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.181 34.278 1499.6278 21:32:58.13 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.182 34.279 1499.6294 21:32:58.24 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.183 34.280 1499.6295 21:32:58.40 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6294 21:32:58.51 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6288 21:32:58.63 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6282 21:32:58.74 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6277 21:32:58.85 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.188 34.285 1499.6372 21:32:58.97 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.285 1499.6371 21:32:59.10 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6300 21:32:59.21 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.181 34.277 1499.6300 21:32:59.33 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.180 34.276 1499.6306 21:32:59.45 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.180 34.275 1499.6316 21:32:59.57 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6317 21:32:59.68 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.178 34.273 1499.6301 21:32:59.79 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.177 34.272 1499.6296 21:32:59.90 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.176 34.271 1499.6292 21:33:00.04 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.185 34.279 1499.6381 21:33:00.14 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.185 34.280 1499.6382 21:33:00.25 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.281 1499.6377 21:33:00.37 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6376 21:33:00.48 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.185 34.280 1499.6367 21:33:00.59 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.283 1499.6396 21:33:00.70 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.188 34.283 1499.6403 21:33:00.81 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6364 21:33:00.93 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6360 21:33:01.06 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.184 34.280 1499.6355 21:33:01.17 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.184 34.280 1499.6360 21:33:01.29 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.179 34.274 1499.6301 21:33:01.40 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.178 34.274 1499.6294 21:33:01.51 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.181 34.277 1499.6328 21:33:01.62 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.192 34.288 1499.6456 21:33:01.78 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.284 1499.6422 21:33:01.89 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6411 21:33:02.04 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.278 1499.6373 21:33:02.15 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.279 1499.6394 21:33:02.26 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.185 34.279 1499.6409 21:33:02.37 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.182 34.276 1499.6378 21:33:02.49 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6371 21:33:02.60 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.179 34.273 1499.6357 21:33:02.71 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.180 34.274 1499.6377 21:33:02.83 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.182 34.275 1499.6382 21:33:02.94 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.182 34.276 1499.6388 21:33:03.07 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.278 1499.6399 21:33:03.18 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.184 34.278 1499.6406 21:33:03.32 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.184 34.278 1499.6411 21:33:03.44 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6421 21:33:03.55 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.190 34.283 1499.6482 21:33:03.66 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.283 1499.6492 21:33:03.77 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.190 34.283 1499.6497 21:33:03.88 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.191 34.283 1499.6497 21:33:04.02 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.190 34.282 1499.6478 21:33:04.13 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.189 34.282 1499.6464 21:33:04.24 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.188 34.281 1499.6455 21:33:04.36 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.187 34.280 1499.6429 21:33:04.47 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6401 21:33:04.60