2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.138 34.236 1499.5835 21:31:04.83 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.138 34.236 1499.5829 21:31:04.94 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.141 34.239 1499.5875 21:31:05.07 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.141 34.239 1499.5872 21:31:05.18 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.136 34.234 1499.5815 21:31:05.29 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.135 34.234 1499.5807 21:31:05.42 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.135 34.233 1499.5801 21:31:05.54 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.134 34.232 1499.5798 21:31:05.65 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.133 34.231 1499.5792 21:31:05.76 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.133 34.231 1499.5793 21:31:05.87 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.132 34.230 1499.5784 21:31:06.01 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.131 34.229 1499.5776 21:31:06.12 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.135 34.232 1499.5820 21:31:06.23 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.135 34.232 1499.5825 21:31:06.34 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.135 34.232 1499.5833 21:31:06.45 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.135 34.232 1499.5831 21:31:06.57 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.137 34.233 1499.5854 21:31:06.68 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.137 34.234 1499.5862 21:31:06.79 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.138 34.235 1499.5869 21:31:06.90 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.235 1499.5874 21:31:07.03 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.138 34.235 1499.5873 21:31:07.15 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.236 1499.5883 21:31:07.26 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.140 34.237 1499.5881 21:31:07.37 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.141 34.238 1499.5891 21:31:07.48 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.140 34.235 1499.5911 21:31:07.60 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.140 34.235 1499.5919 21:31:07.71 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.139 34.234 1499.5919 21:31:07.82 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.140 34.235 1499.5925 21:31:07.95 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.141 34.236 1499.5951 21:31:08.08 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.141 34.236 1499.5953 21:31:08.24 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.142 34.236 1499.5963 21:31:08.35 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.142 34.236 1499.5979 21:31:08.47 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.142 34.237 1499.5979 21:31:08.58 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.143 34.237 1499.5974 21:31:08.69 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5977 21:31:08.80 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5973 21:31:08.91 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5967 21:31:09.04 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.147 34.242 1499.6003 21:31:09.16 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.148 34.243 1499.6000 21:31:09.27 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.149 34.244 1499.6010 21:31:09.38 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.149 34.245 1499.6011 21:31:09.49 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.150 34.245 1499.6019 21:31:09.61 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.150 34.245 1499.6035 21:31:09.72 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6030 21:31:09.83 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.151 34.247 1499.6039 21:31:09.94 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.152 34.247 1499.6040 21:31:10.07 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.152 34.247 1499.6041 21:31:10.19 2015-10-27T20:31:07.245Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.152 34.247 1499.6038 21:31:10.30 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.152 34.248 1499.6031 21:31:10.41 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.152 34.248 1499.6040 21:31:10.54 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.153 34.249 1499.6042 21:31:10.65 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.154 34.250 1499.6051 21:31:10.77 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.154 34.250 1499.6044 21:31:10.88 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.153 34.249 1499.6021 21:31:11.01 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.155 34.251 1499.6040 21:31:11.12 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.156 34.252 1499.6047 21:31:11.24 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.153 34.250 1499.6010 21:31:11.35 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.152 34.249 1499.5991 21:31:11.46 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.151 34.247 1499.6024 21:31:11.58 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.150 34.246 1499.6017 21:31:11.69 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.151 34.247 1499.6029 21:31:11.80 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.150 34.245 1499.6016 21:31:11.92 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.244 1499.6006 21:31:12.04 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.244 1499.6012 21:31:12.16 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.150 34.245 1499.6023 21:31:12.27 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.151 34.246 1499.6049 21:31:12.38 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.153 34.248 1499.6057 21:31:12.49 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.143 34.239 1499.5940 21:31:12.61 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.144 34.240 1499.5934 21:31:12.72 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.144 34.241 1499.5927 21:31:12.83 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.145 34.242 1499.5928 21:31:12.94 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.146 34.243 1499.5939 21:31:13.09 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.150 34.247 1499.5985 21:31:13.21 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.151 34.248 1499.5990 21:31:13.32 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.152 34.249 1499.6001 21:31:13.43 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.153 34.250 1499.6012 21:31:13.54 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.150 34.247 1499.5967 21:31:13.65 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.149 34.246 1499.5953 21:31:13.77 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.151 34.248 1499.5969 21:31:13.88 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.151 34.249 1499.5972 21:31:14.01 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.153 34.250 1499.5985 21:31:14.13 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.154 34.251 1499.5999 21:31:14.24 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.155 34.252 1499.6017 21:31:14.35 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.153 34.250 1499.6003 21:31:14.47 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.153 34.250 1499.6005 21:31:14.58 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.147 34.244 1499.5933 21:31:14.69 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.147 34.244 1499.5944 21:31:14.80 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.144 34.241 1499.5905 21:31:14.91 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5911 21:31:15.05 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5911 21:31:15.16 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.144 34.241 1499.5913 21:31:15.27 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.144 34.241 1499.5930 21:31:15.38 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.144 34.241 1499.5942 21:31:15.59 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.145 34.241 1499.5952 21:31:15.72 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.145 34.241 1499.5953 21:31:15.83 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.146 34.242 1499.5962 21:31:15.94 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.146 34.242 1499.5953 21:31:16.11 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.146 34.242 1499.5955 21:31:16.23 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.146 34.243 1499.5953 21:31:16.34 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.147 34.243 1499.5963 21:31:16.54 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.148 34.244 1499.5964 21:31:16.66 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.148 34.245 1499.5966 21:31:16.77 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.149 34.245 1499.5975 21:31:16.88 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.148 34.245 1499.5970 21:31:17.01 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.149 34.246 1499.5964 21:31:17.13 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.149 34.246 1499.5958 21:31:17.24 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.149 34.246 1499.5963 21:31:17.35 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.149 34.246 1499.5968 21:31:17.46 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.148 34.245 1499.5962 21:31:17.57 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.147 34.244 1499.5940 21:31:17.69 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.146 34.244 1499.5938 21:31:17.80 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.147 34.245 1499.5948 21:31:17.91 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.148 34.245 1499.5957 21:31:18.04 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.148 34.245 1499.5967 21:31:18.15 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.148 34.245 1499.5967 21:31:18.27 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.146 34.242 1499.5977 21:31:18.40 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.151 34.246 1499.6029 21:31:18.51 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.151 34.246 1499.6024 21:31:18.62 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.151 34.247 1499.6027 21:31:18.73 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.151 34.246 1499.6023 21:31:18.85 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6018 21:31:18.96 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.151 34.247 1499.6027 21:31:19.09 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.150 34.246 1499.6019 21:31:19.21 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.149 34.245 1499.5999 21:31:19.32 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.148 34.244 1499.5983 21:31:19.43 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.148 34.244 1499.5983 21:31:19.63 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.147 34.244 1499.5962 21:31:19.75 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.148 34.244 1499.5961 21:31:19.86 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.148 34.245 1499.5966 21:31:19.97 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.147 34.244 1499.5958 21:31:20.10 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.146 34.243 1499.5944 21:31:20.21 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.145 34.242 1499.5928 21:31:20.32 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.144 34.241 1499.5909 21:31:20.44 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.142 34.240 1499.5881 21:31:20.55 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.139 34.237 1499.5853 21:31:20.66 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.139 34.237 1499.5848 21:31:20.77 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.149 34.246 1499.5953 21:31:20.89 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.150 34.247 1499.5962 21:31:21.03 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.151 34.248 1499.5969 21:31:21.15 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.152 34.249 1499.5979 21:31:21.26 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.152 34.249 1499.5989 21:31:21.37 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.153 34.250 1499.6000 21:31:21.48 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.251 1499.6010 21:31:21.59 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.252 1499.6016 21:31:21.71 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.156 34.253 1499.6019 21:31:21.82 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.252 1499.6010 21:31:21.93 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.147 34.244 1499.5916 21:31:22.07 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.146 34.244 1499.5916 21:31:22.18 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5922 21:31:22.29 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5919 21:31:22.40 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5927 21:31:22.52 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.148 34.245 1499.5935 21:31:22.64 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.149 34.246 1499.5942 21:31:22.75 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.150 34.248 1499.5959 21:31:22.86 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.152 34.249 1499.5973 21:31:23.00 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.152 34.250 1499.5967 21:31:23.11 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.153 34.250 1499.5970 21:31:23.22 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.154 34.251 1499.5994 21:31:23.34 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.154 34.252 1499.6000 21:31:23.45 2015-10-27T20:31:18.667Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.147 34.245 1499.5920 21:31:23.58 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.147 34.245 1499.5917 21:31:23.69 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.146 34.244 1499.5913 21:31:23.89 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.147 34.246 1499.5929 21:31:24.03 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.148 34.246 1499.5927 21:31:24.14 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.148 34.246 1499.5935 21:31:24.26 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.154 34.252 1499.6001 21:31:24.37 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.151 34.249 1499.5973 21:31:24.48 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.150 34.248 1499.5977 21:31:24.59 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.150 34.247 1499.5975 21:31:24.71 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.147 34.244 1499.5959 21:31:24.82 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.147 34.244 1499.5959 21:31:24.93 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.146 34.243 1499.5957 21:31:25.07 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.146 34.243 1499.5955 21:31:25.18 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.146 34.242 1499.5968 21:31:25.29 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.145 34.242 1499.5963 21:31:25.40 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.145 34.241 1499.5958 21:31:25.52 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.151 34.247 1499.6034 21:31:25.63 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.152 34.247 1499.6047 21:31:25.74 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.152 34.250 1499.5992 21:31:25.85 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.153 34.251 1499.5999 21:31:25.97 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.154 34.252 1499.6013 21:31:26.10 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.155 34.253 1499.6028 21:31:26.23 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.156 34.254 1499.6040 21:31:26.34 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.157 34.254 1499.6039 21:31:26.45 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.156 34.254 1499.6027 21:31:26.56 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.155 34.253 1499.6014 21:31:26.67 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.154 34.252 1499.6010 21:31:26.79 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.152 34.250 1499.5995 21:31:26.90 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.151 34.249 1499.5981 21:31:27.03 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.150 34.247 1499.5972 21:31:27.15 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.148 34.246 1499.5963 21:31:27.26 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.147 34.244 1499.5953 21:31:27.37 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.146 34.242 1499.5951 21:31:27.48 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.142 34.239 1499.5924 21:31:27.60 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.155 34.251 1499.6075 21:31:27.71 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.156 34.252 1499.6074 21:31:27.82 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.157 34.253 1499.6086 21:31:27.93 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.157 34.252 1499.6074 21:31:28.07 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.156 34.252 1499.6072 21:31:28.18 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.155 34.251 1499.6068 21:31:28.29 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.154 34.250 1499.6045 21:31:28.40 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.153 34.249 1499.6030 21:31:28.52 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.153 34.249 1499.6024 21:31:28.63 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.152 34.248 1499.6021 21:31:28.76 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.157 34.252 1499.6077 21:31:28.87 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.157 34.253 1499.6083 21:31:29.00 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.159 34.254 1499.6082 21:31:29.12 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.159 34.255 1499.6072 21:31:29.23 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.159 34.255 1499.6051 21:31:29.34 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.158 34.255 1499.6040 21:31:29.46 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.158 34.256 1499.6039 21:31:29.57 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.159 34.256 1499.6031 21:31:29.68 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.159 34.257 1499.6029 21:31:29.79 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.158 34.256 1499.6025 21:31:29.90 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.157 34.254 1499.6003 21:31:30.03 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.156 34.254 1499.6001 21:31:30.15 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.154 34.252 1499.5980 21:31:30.26 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.154 34.252 1499.5970 21:31:30.37 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.153 34.251 1499.5959 21:31:30.49 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.152 34.250 1499.5942 21:31:30.60 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.151 34.249 1499.5930 21:31:30.71 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.151 34.249 1499.5929 21:31:30.82 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.152 34.250 1499.5938 21:31:31.05 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.150 34.248 1499.5916 21:31:31.16 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.149 34.248 1499.5919 21:31:31.27 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.149 34.248 1499.5922 21:31:31.40 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.143 34.241 1499.5847 21:31:31.52 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.142 34.240 1499.5837 21:31:31.63 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.141 34.240 1499.5823 21:31:31.74 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.140 34.239 1499.5812 21:31:31.85 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.140 34.239 1499.5818 21:31:31.96 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.140 34.239 1499.5819 21:31:32.10 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.148 34.247 1499.5909 21:31:32.21 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.149 34.248 1499.5918 21:31:32.32 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.150 34.248 1499.5933 21:31:32.43 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.150 34.248 1499.5936 21:31:32.54 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.150 34.248 1499.5953 21:31:32.66 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.151 34.248 1499.5975 21:31:32.77 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.155 34.252 1499.6031 21:31:32.88 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.156 34.253 1499.6038 21:31:33.02 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.156 34.253 1499.6038 21:31:33.13 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6036 21:31:33.24 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6033 21:31:33.35 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6040 21:31:33.47 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6036 21:31:33.58 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.158 34.255 1499.6072 21:31:33.69 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.158 34.255 1499.6074 21:31:33.80 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.156 34.253 1499.6046 21:31:33.93 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.156 34.253 1499.6035 21:31:34.06 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.155 34.253 1499.6041 21:31:34.18 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.155 34.252 1499.6027 21:31:34.29 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.154 34.251 1499.6018 21:31:34.40 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.153 34.251 1499.5994 21:31:34.51 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.153 34.251 1499.5991 21:31:34.63 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.153 34.251 1499.5988 21:31:34.74 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.153 34.251 1499.5991 21:31:34.85 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.154 34.252 1499.6003 21:31:34.96 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.164 34.262 1499.6123 21:31:35.10 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.165 34.263 1499.6140 21:31:35.21 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.167 34.264 1499.6158 21:31:35.32 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.168 34.265 1499.6174 21:31:35.44 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.169 34.266 1499.6199 21:31:35.55 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.171 34.267 1499.6228 21:31:35.66 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.172 34.268 1499.6244 21:31:35.77 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.186 34.281 1499.6395 21:31:35.89 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.187 34.283 1499.6416 21:31:36.02 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.188 34.283 1499.6428 21:31:36.13 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6454 21:31:36.24 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6454 21:31:36.35 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6451 21:31:36.48 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.196 34.291 1499.6527 21:31:36.60 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.197 34.291 1499.6543 21:31:36.71 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.198 34.292 1499.6556 21:31:36.82 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.199 34.293 1499.6555 21:31:36.93 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.199 34.293 1499.6549 21:31:37.07 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.199 34.294 1499.6553 21:31:37.18 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.200 34.294 1499.6550 21:31:37.29 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.200 34.294 1499.6550 21:31:37.40 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.199 34.293 1499.6545 21:31:37.51 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.189 34.284 1499.6439 21:31:37.63 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.188 34.283 1499.6434 21:31:37.74 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.189 34.283 1499.6434 21:31:37.85 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.187 34.281 1499.6412 21:31:37.97 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.187 34.282 1499.6407 21:31:38.10 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.187 34.282 1499.6415 21:31:38.21 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6418 21:31:38.32 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6423 21:31:38.43 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.185 34.280 1499.6379 21:31:38.54 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.184 34.279 1499.6382 21:31:38.66 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.279 1499.6376 21:31:38.77 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.187 34.281 1499.6406 21:31:38.88 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.188 34.283 1499.6414 21:31:39.03 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.189 34.284 1499.6414 21:31:39.14 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.189 34.285 1499.6409 21:31:39.26 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.286 1499.6416 21:31:39.37 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.191 34.286 1499.6416 21:31:39.53 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.192 34.287 1499.6420 21:31:39.64 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.193 34.289 1499.6437 21:31:39.75 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.193 34.288 1499.6454 21:31:39.87 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.193 34.288 1499.6454 21:31:40.00 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.194 34.289 1499.6453 21:31:40.11 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.194 34.289 1499.6449 21:31:40.22 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6365 21:31:40.34 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.281 1499.6354 21:31:40.45 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6322 21:31:40.57 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6301 21:31:40.68 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.275 1499.6288 21:31:40.79 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.178 34.274 1499.6272 21:31:40.90 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.177 34.272 1499.6268 21:31:41.04 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.183 34.278 1499.6346 21:31:41.15 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.185 34.280 1499.6367 21:31:41.26 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.183 34.278 1499.6340 21:31:41.37 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.279 1499.6333 21:31:41.49 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.184 34.280 1499.6337 21:31:41.61 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.185 34.281 1499.6345 21:31:41.73 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.277 1499.6317 21:31:41.84 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6305 21:31:41.95 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.276 1499.6298 21:31:42.08 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.275 1499.6293 21:31:42.20 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.179 34.274 1499.6284 21:31:42.31 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.178 34.274 1499.6276 21:31:42.42 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.273 1499.6267 21:31:42.53 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.177 34.273 1499.6262 21:31:42.65 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.178 34.274 1499.6261 21:31:42.76 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.178 34.274 1499.6260 21:31:42.87 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6326 21:31:43.00 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6327 21:31:43.12 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.279 1499.6332 21:31:43.23 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6323 21:31:43.34 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.174 34.270 1499.6218 21:31:43.45 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.173 34.270 1499.6211 21:31:43.56 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6215 21:31:43.67 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6215 21:31:43.79 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.172 34.269 1499.6218 21:31:43.90 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.173 34.269 1499.6232 21:31:44.03 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.173 34.270 1499.6239 21:31:44.16 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.179 34.274 1499.6299 21:31:44.28 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.180 34.275 1499.6320 21:31:44.39 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.179 34.274 1499.6313 21:31:44.50 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.178 34.273 1499.6307 21:31:44.62 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.175 34.270 1499.6281 21:31:44.73 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.175 34.272 1499.6240 21:31:44.85 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.175 34.272 1499.6239 21:31:44.96 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.175 34.271 1499.6234 21:31:45.09 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.180 34.277 1499.6304 21:31:45.25 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.180 34.277 1499.6302 21:31:45.36 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.180 34.277 1499.6305 21:31:45.47 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.277 1499.6305 21:31:45.58 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.181 34.278 1499.6300 21:31:45.70 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.181 34.279 1499.6309 21:31:45.81 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.178 34.276 1499.6274 21:31:45.92 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.178 34.275 1499.6276 21:31:46.06 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.177 34.274 1499.6278 21:31:46.17 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.274 1499.6290 21:31:46.28 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.273 1499.6292 21:31:46.39 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.273 1499.6294 21:31:46.50 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.272 1499.6295 21:31:46.61 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.181 34.277 1499.6348 21:31:46.74 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.182 34.278 1499.6359 21:31:46.85 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.183 34.279 1499.6365 21:31:46.97 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.184 34.280 1499.6376 21:31:47.10 2015-10-27T20:31:42.413Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.185 34.280 1499.6384 21:31:47.21 2015-10-27T20:31:42.413Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.184 34.280 1499.6365 21:31:47.33 2015-10-27T20:31:43.828Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.184 34.280 1499.6359 21:31:47.44 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.183 34.279 1499.6355 21:31:47.60 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.183 34.279 1499.6349 21:31:47.71 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.279 1499.6339 21:31:47.82 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.279 1499.6324 21:31:47.93 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.181 34.278 1499.6302 21:31:48.07 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.173 34.270 1499.6200 21:31:48.18 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.173 34.271 1499.6201 21:31:48.29 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.174 34.272 1499.6207 21:31:48.40 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.176 34.274 1499.6222 21:31:48.52 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.179 34.277 1499.6261 21:31:48.62 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.179 34.277 1499.6263 21:31:48.74 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.177 34.275 1499.6235 21:31:48.85 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.177 34.275 1499.6230 21:31:49.07 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.178 34.275 1499.6245 21:31:49.19 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6244 21:31:49.30 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.177 34.275 1499.6249 21:31:49.43 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6250 21:31:49.54 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6241 21:31:49.66 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.180 34.277 1499.6281 21:31:49.77 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.278 1499.6296 21:31:49.88 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.183 34.279 1499.6315 21:31:50.02 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.183 34.279 1499.6324 21:31:50.13 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6328 21:31:50.24 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.279 1499.6315 21:31:50.36 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6327 21:31:50.47 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.177 34.273 1499.6256 21:31:50.58 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.273 1499.6257 21:31:50.69 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.274 1499.6265 21:31:50.90 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6241 21:31:51.03 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.176 34.271 1499.6248 21:31:51.14 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.175 34.271 1499.6248 21:31:51.25 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.175 34.271 1499.6248 21:31:51.36 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.272 1499.6254 21:31:51.56 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.176 34.271 1499.6255 21:31:51.68 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.181 34.276 1499.6324 21:31:51.79 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6324 21:31:51.90 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6321 21:31:52.03 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6315 21:31:52.16 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6310 21:31:52.28 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6323 21:31:52.39 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6316 21:31:52.50 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.180 34.275 1499.6304 21:31:52.61 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.275 1499.6288 21:31:52.73 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.275 1499.6289 21:31:52.84 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.276 1499.6284 21:31:52.95 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6289 21:31:53.08 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6299 21:31:53.19 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6290 21:31:53.31 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.275 1499.6278 21:31:53.43 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.177 34.274 1499.6252 21:31:53.54 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.271 1499.6218 21:31:53.65 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.174 34.270 1499.6223 21:31:53.76 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.174 34.270 1499.6227 21:31:53.88 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.173 34.270 1499.6224 21:31:54.01 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.173 34.269 1499.6218 21:31:54.12 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.173 34.269 1499.6224 21:31:54.23 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.174 34.270 1499.6237 21:31:54.34 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.175 34.271 1499.6248 21:31:54.46 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.174 34.270 1499.6250 21:31:54.57 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.174 34.270 1499.6255 21:31:54.70 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.174 34.270 1499.6249 21:31:54.81 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.174 34.269 1499.6252 21:31:54.92 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.174 34.270 1499.6261 21:31:55.05 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.174 34.270 1499.6268 21:31:55.17 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.174 34.269 1499.6263 21:31:55.28 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.178 34.274 1499.6318 21:31:55.39 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.275 1499.6318 21:31:55.50 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.276 1499.6317 21:31:55.62 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.181 34.277 1499.6311 21:31:55.73 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.181 34.277 1499.6321 21:31:55.84 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.181 34.277 1499.6316 21:31:55.95 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.180 34.276 1499.6316 21:31:56.09 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.181 34.276 1499.6326 21:31:56.20 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.181 34.277 1499.6339 21:31:56.31 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.181 34.277 1499.6345 21:31:56.42 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.182 34.278 1499.6360 21:31:56.54 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.183 34.278 1499.6373 21:31:56.65 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6383 21:31:56.76 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.182 34.277 1499.6355 21:31:56.87 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.169 34.265 1499.6205 21:31:57.01 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.170 34.266 1499.6219 21:31:57.12 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.171 34.267 1499.6235 21:31:57.25 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.172 34.268 1499.6250 21:31:57.36 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.173 34.268 1499.6261 21:31:57.47 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.173 34.268 1499.6273 21:31:57.58 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.181 34.276 1499.6364 21:31:57.70 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.180 34.275 1499.6345 21:31:57.81 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.179 34.274 1499.6327 21:31:57.92 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.178 34.273 1499.6322 21:31:58.06 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.178 34.273 1499.6331 21:31:58.17 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.178 34.273 1499.6332 21:31:58.28 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.183 34.278 1499.6384 21:31:58.40 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.183 34.278 1499.6389 21:31:58.51 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.178 34.273 1499.6326 21:31:58.62 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.178 34.273 1499.6315 21:31:58.74 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.177 34.272 1499.6313 21:31:58.85 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.176 34.271 1499.6302 21:31:58.96 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.175 34.270 1499.6295 21:31:59.09 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6281 21:31:59.20 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.269 1499.6274 21:31:59.32 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.269 1499.6267 21:31:59.43 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.268 1499.6265 21:31:59.59 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.178 34.273 1499.6311 21:31:59.70 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6305 21:31:59.83 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.275 1499.6304 21:31:59.94 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6305 21:32:00.07 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.276 1499.6304 21:32:00.18 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.181 34.277 1499.6300 21:32:00.30 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.278 1499.6317 21:32:00.41 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6326 21:32:00.52 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.181 34.278 1499.6284 21:32:00.63 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6271 21:32:00.75 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.277 1499.6273 21:32:00.86 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6268 21:32:00.97 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6262 21:32:01.10 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.276 1499.6262 21:32:01.21 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.178 34.275 1499.6254 21:32:01.33 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6246 21:32:01.44 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6287 21:32:01.60 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6295 21:32:01.71 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6293 21:32:01.82 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6293 21:32:01.94 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.277 1499.6290 21:32:02.07 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6302 21:32:02.18 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6313 21:32:02.29 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6293 21:32:02.42 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.179 34.275 1499.6281 21:32:02.54 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6288 21:32:02.65 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.179 34.276 1499.6278 21:32:02.76 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.180 34.276 1499.6281 21:32:02.87 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.180 34.276 1499.6284 21:32:03.01 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.172 34.269 1499.6201 21:32:03.12 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6249 21:32:03.23 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.177 34.273 1499.6268 21:32:03.34 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6284 21:32:03.45 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6288 21:32:03.57 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.275 1499.6290 21:32:03.68 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.274 1499.6290 21:32:03.79 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.274 1499.6290 21:32:03.90 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.178 34.274 1499.6288 21:32:04.03 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.172 34.268 1499.6217 21:32:04.14 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.172 34.268 1499.6219 21:32:04.25 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.172 34.269 1499.6213 21:32:04.37 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6223 21:32:04.48 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.172 34.268 1499.6217 21:32:04.59 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.179 34.274 1499.6310 21:32:04.70