2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.910 34.017 1499.3314 21:30:04.31 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.910 34.016 1499.3311 21:30:04.51 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.899 34.006 1499.3196 21:30:04.62 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.885 33.993 1499.3043 21:30:04.74 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.870 33.979 1499.2880 21:30:04.85 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.858 33.967 1499.2736 21:30:04.96 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.859 33.969 1499.2737 21:30:05.10 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.859 33.969 1499.2737 21:30:05.21 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.852 33.962 1499.2650 21:30:05.32 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.851 33.961 1499.2637 21:30:05.43 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.839 33.950 1499.2500 21:30:05.54 2015-10-27T20:30:02.645Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.838 33.950 1499.2485 21:30:05.66 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.837 33.949 1499.2473 21:30:05.80 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.836 33.948 1499.2461 21:30:05.91 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.835 33.946 1499.2441 21:30:06.06 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.833 33.945 1499.2424 21:30:06.17 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.812 33.925 1499.2184 21:30:06.29 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.791 33.905 1499.1938 21:30:06.40 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.791 33.905 1499.1941 21:30:06.51 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.789 33.903 1499.1910 21:30:06.63 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.787 33.901 1499.1896 21:30:06.74 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.786 33.900 1499.1885 21:30:06.85 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.784 33.898 1499.1869 21:30:06.96 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.766 33.881 1499.1669 21:30:07.09 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.765 33.880 1499.1650 21:30:07.21 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.763 33.878 1499.1630 21:30:07.32 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.761 33.876 1499.1606 21:30:07.43 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.759 33.875 1499.1592 21:30:07.54 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.758 33.874 1499.1577 21:30:07.66 2015-10-27T20:30:02.864Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.756 33.872 1499.1552 21:30:07.77 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.755 33.871 1499.1538 21:30:07.88 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.743 33.859 1499.1410 21:30:08.06 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.742 33.858 1499.1403 21:30:08.17 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.741 33.857 1499.1390 21:30:08.28 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.740 33.856 1499.1383 21:30:08.44 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.739 33.855 1499.1375 21:30:08.55 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.734 33.851 1499.1315 21:30:08.68 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.733 33.850 1499.1306 21:30:08.79 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.733 33.849 1499.1300 21:30:08.90 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.732 33.849 1499.1300 21:30:09.04 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.731 33.847 1499.1289 21:30:09.15 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.730 33.846 1499.1276 21:30:09.26 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.730 33.846 1499.1281 21:30:09.37 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.730 33.846 1499.1287 21:30:09.48 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.740 33.855 1499.1396 21:30:09.60 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.741 33.856 1499.1410 21:30:09.71 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.742 33.858 1499.1422 21:30:09.82 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.744 33.859 1499.1443 21:30:09.93 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.746 33.861 1499.1459 21:30:10.07 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.747 33.862 1499.1476 21:30:10.18 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.749 33.864 1499.1504 21:30:10.29 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.737 33.853 1499.1368 21:30:10.40 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.742 33.858 1499.1438 21:30:10.52 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.743 33.858 1499.1454 21:30:10.63 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.743 33.858 1499.1445 21:30:10.74 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.743 33.858 1499.1447 21:30:10.86 2015-10-27T20:30:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.744 33.859 1499.1460 21:30:10.97 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.745 33.860 1499.1465 21:30:11.15 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.745 33.861 1499.1475 21:30:11.28 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.737 33.853 1499.1372 21:30:11.39 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.736 33.852 1499.1355 21:30:11.50 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.736 33.852 1499.1360 21:30:11.61 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.737 33.853 1499.1368 21:30:11.73 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.737 33.853 1499.1367 21:30:11.84 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.740 33.856 1499.1399 21:30:11.95 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.739 33.856 1499.1382 21:30:12.08 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.739 33.856 1499.1368 21:30:12.20 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.734 33.851 1499.1309 21:30:12.31 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.733 33.850 1499.1299 21:30:12.42 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.733 33.849 1499.1293 21:30:12.54 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.732 33.849 1499.1292 21:30:12.65 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.732 33.849 1499.1289 21:30:12.76 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.731 33.848 1499.1292 21:30:12.87 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.730 33.847 1499.1290 21:30:13.00 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.730 33.846 1499.1288 21:30:13.12 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.730 33.846 1499.1295 21:30:13.23 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.726 33.842 1499.1250 21:30:13.34 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.726 33.842 1499.1248 21:30:13.46 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.724 33.841 1499.1228 21:30:13.57 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.723 33.840 1499.1215 21:30:13.68 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.723 33.839 1499.1213 21:30:13.81 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.723 33.839 1499.1217 21:30:13.92 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.727 33.843 1499.1265 21:30:14.06 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.728 33.843 1499.1265 21:30:14.17 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.727 33.844 1499.1256 21:30:14.28 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.727 33.843 1499.1240 21:30:14.39 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.729 33.845 1499.1262 21:30:14.50 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.725 33.842 1499.1201 21:30:14.62 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.723 33.840 1499.1169 21:30:14.73 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.841 1499.1169 21:30:14.88 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.965 39.720 33.838 1499.1116 21:30:15.01 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.719 33.838 1499.1102 21:30:15.13 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.719 33.838 1499.1105 21:30:15.24 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.720 33.839 1499.1112 21:30:15.35 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.721 33.839 1499.1116 21:30:15.47 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.722 33.840 1499.1122 21:30:15.58 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.55 12.964 39.723 33.841 1499.1128 21:30:15.69 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.724 33.843 1499.1147 21:30:15.80 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.725 33.844 1499.1155 21:30:15.91 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1163 21:30:16.04 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1166 21:30:16.16 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1172 21:30:16.27 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.47 12.965 39.726 33.844 1499.1167 21:30:16.39 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.727 33.845 1499.1184 21:30:16.51 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.723 33.841 1499.1139 21:30:16.62 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.721 33.839 1499.1134 21:30:16.73 2015-10-27T20:30:13.775Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1133 21:30:16.85 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1133 21:30:16.96 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1136 21:30:17.09 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.722 33.839 1499.1144 21:30:17.20 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.722 33.839 1499.1161 21:30:17.31 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.721 33.839 1499.1147 21:30:17.43 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.722 33.840 1499.1156 21:30:17.54 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.723 33.840 1499.1156 21:30:17.65 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.724 33.841 1499.1161 21:30:17.77 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.724 33.842 1499.1173 21:30:17.88 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.726 33.843 1499.1188 21:30:18.01 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.724 33.842 1499.1179 21:30:18.12 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.724 33.841 1499.1166 21:30:18.24 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.724 33.841 1499.1157 21:30:18.35 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.47 12.965 39.723 33.841 1499.1143 21:30:18.46 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.724 33.841 1499.1156 21:30:18.57 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.723 33.841 1499.1156 21:30:18.68 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.841 1499.1165 21:30:18.79 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.723 33.841 1499.1162 21:30:18.92 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.724 33.841 1499.1174 21:30:19.06 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.724 33.841 1499.1189 21:30:19.17 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.732 33.849 1499.1283 21:30:19.28 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.734 33.850 1499.1307 21:30:19.39 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.733 33.850 1499.1307 21:30:19.51 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.736 33.852 1499.1339 21:30:19.62 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.737 33.854 1499.1353 21:30:19.73 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.739 33.855 1499.1366 21:30:19.84 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.743 33.859 1499.1412 21:30:19.96 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.743 33.858 1499.1418 21:30:20.09 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.742 33.858 1499.1415 21:30:20.20 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.745 33.861 1499.1439 21:30:20.32 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.746 33.861 1499.1462 21:30:20.43 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.747 33.862 1499.1475 21:30:20.54 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.748 33.863 1499.1483 21:30:20.65 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1493 21:30:20.77 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1493 21:30:20.88 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1498 21:30:21.01 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.749 33.864 1499.1503 21:30:21.12 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1501 21:30:21.24 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1500 21:30:21.35 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1495 21:30:21.48 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.749 33.865 1499.1494 21:30:21.59 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.749 33.865 1499.1489 21:30:21.79 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.749 33.865 1499.1489 21:30:21.91 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.749 33.865 1499.1487 21:30:22.04 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1494 21:30:22.16 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1484 21:30:22.26 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.748 33.864 1499.1470 21:30:22.38 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.747 33.864 1499.1460 21:30:22.49 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.748 33.864 1499.1461 21:30:22.60 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.748 33.865 1499.1472 21:30:22.71 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.749 33.866 1499.1478 21:30:22.82 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.750 33.867 1499.1487 21:30:22.94 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.751 33.867 1499.1492 21:30:23.07 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.751 33.867 1499.1509 21:30:23.18 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.752 33.868 1499.1506 21:30:23.29 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.752 33.869 1499.1504 21:30:23.41 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.753 33.869 1499.1501 21:30:23.52 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.753 33.870 1499.1503 21:30:23.63 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.754 33.870 1499.1509 21:30:23.75 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.754 33.871 1499.1511 21:30:23.86 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.755 33.872 1499.1528 21:30:23.97 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.756 33.873 1499.1536 21:30:24.12 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.756 33.873 1499.1542 21:30:24.24 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.757 33.873 1499.1539 21:30:24.35 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.757 33.874 1499.1537 21:30:24.46 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.757 33.874 1499.1532 21:30:24.58 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.756 33.874 1499.1522 21:30:24.69 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.756 33.874 1499.1520 21:30:24.80 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.764 33.880 1499.1600 21:30:24.92 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.764 33.881 1499.1610 21:30:25.05 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.777 33.893 1499.1757 21:30:25.16 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.777 33.893 1499.1765 21:30:25.27 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.778 33.893 1499.1775 21:30:25.38 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.778 33.893 1499.1790 21:30:25.50 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.779 33.893 1499.1786 21:30:25.61 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.784 33.898 1499.1838 21:30:25.72 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.784 33.899 1499.1847 21:30:25.84 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.784 33.899 1499.1853 21:30:25.95 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.784 33.899 1499.1859 21:30:26.08 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.785 33.899 1499.1873 21:30:26.19 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.786 33.899 1499.1897 21:30:26.31 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.785 33.899 1499.1901 21:30:26.42 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.785 33.899 1499.1895 21:30:26.53 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.785 33.898 1499.1885 21:30:26.66 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.784 33.897 1499.1882 21:30:26.78 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.783 33.896 1499.1881 21:30:26.89 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.783 33.896 1499.1873 21:30:27.02 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.774 33.888 1499.1775 21:30:27.13 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.774 33.888 1499.1764 21:30:27.25 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.781 33.895 1499.1851 21:30:27.36 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.783 33.896 1499.1870 21:30:27.47 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.784 33.897 1499.1881 21:30:27.58 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.785 33.898 1499.1891 21:30:27.69 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.786 33.898 1499.1904 21:30:27.81 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.786 33.899 1499.1902 21:30:27.92 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.786 33.899 1499.1910 21:30:28.05 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.787 33.900 1499.1904 21:30:28.17 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.794 33.907 1499.1985 21:30:28.28 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.791 33.904 1499.1947 21:30:28.40 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.790 33.903 1499.1940 21:30:28.50 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.789 33.902 1499.1929 21:30:28.62 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.789 33.902 1499.1930 21:30:28.73 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.790 33.902 1499.1943 21:30:28.84 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.790 33.903 1499.1949 21:30:28.95 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.791 33.904 1499.1951 21:30:29.09 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.791 33.904 1499.1945 21:30:29.22 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.791 33.905 1499.1949 21:30:29.33 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.792 33.905 1499.1954 21:30:29.44 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.784 33.898 1499.1866 21:30:29.55 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.782 33.896 1499.1849 21:30:29.67 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.780 33.894 1499.1832 21:30:29.78 2015-10-27T20:30:25.105Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.777 33.891 1499.1802 21:30:29.89 2015-10-27T20:30:25.105Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.777 33.890 1499.1799 21:30:30.02 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.777 33.890 1499.1802 21:30:30.14 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.777 33.890 1499.1808 21:30:30.29 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.771 33.884 1499.1746 21:30:30.41 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.769 33.883 1499.1732 21:30:30.52 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.768 33.881 1499.1714 21:30:30.63 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.766 33.880 1499.1705 21:30:30.74 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.765 33.878 1499.1696 21:30:30.86 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.764 33.877 1499.1688 21:30:30.97 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.761 33.874 1499.1659 21:30:31.10 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.760 33.874 1499.1650 21:30:31.21 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.760 33.873 1499.1641 21:30:31.32 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.759 33.873 1499.1628 21:30:31.43 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.759 33.873 1499.1627 21:30:31.55 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.759 33.873 1499.1611 21:30:31.66 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.758 33.873 1499.1606 21:30:31.79 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.758 33.873 1499.1614 21:30:31.90 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.758 33.872 1499.1621 21:30:32.03 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.759 33.873 1499.1627 21:30:32.14 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.760 33.874 1499.1638 21:30:32.26 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.761 33.876 1499.1641 21:30:32.37 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.761 33.876 1499.1636 21:30:32.48 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.762 33.876 1499.1643 21:30:32.60 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.762 33.877 1499.1653 21:30:32.71 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.763 33.878 1499.1653 21:30:32.82 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.763 33.878 1499.1661 21:30:32.94 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.775 33.889 1499.1790 21:30:33.07 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.888 1499.1780 21:30:33.18 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.888 1499.1780 21:30:33.29 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.775 33.889 1499.1794 21:30:33.41 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.776 33.889 1499.1808 21:30:33.52 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.777 33.890 1499.1826 21:30:33.63 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.778 33.892 1499.1836 21:30:33.74 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.792 33.905 1499.1997 21:30:33.86 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.793 33.905 1499.2012 21:30:33.97 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.794 33.907 1499.2031 21:30:34.10 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.796 33.909 1499.2047 21:30:34.21 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.798 33.911 1499.2068 21:30:34.34 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.801 33.914 1499.2092 21:30:34.46 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.803 33.916 1499.2104 21:30:34.57 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.806 33.918 1499.2130 21:30:34.68 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.807 33.920 1499.2142 21:30:34.80 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.808 33.921 1499.2148 21:30:34.91 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.809 33.922 1499.2162 21:30:35.04 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.810 33.923 1499.2175 21:30:35.15 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.826 33.938 1499.2352 21:30:35.27 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.827 33.939 1499.2356 21:30:35.38 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.827 33.940 1499.2368 21:30:35.49 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.828 33.941 1499.2366 21:30:35.61 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.829 33.942 1499.2358 21:30:35.72 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.830 33.943 1499.2372 21:30:35.83 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.832 33.945 1499.2406 21:30:35.94 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.835 33.946 1499.2437 21:30:36.07 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.836 33.947 1499.2457 21:30:36.18 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.837 33.948 1499.2478 21:30:36.29 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.854 33.965 1499.2670 21:30:36.41 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.857 33.968 1499.2698 21:30:36.52 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.973 1499.2759 21:30:36.64 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.972 1499.2753 21:30:36.75 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.972 1499.2744 21:30:36.88 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.861 33.972 1499.2731 21:30:37.01 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.861 33.972 1499.2726 21:30:37.12 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.861 33.972 1499.2727 21:30:37.23 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.869 33.979 1499.2817 21:30:37.35 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.870 33.980 1499.2839 21:30:37.46 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.872 33.981 1499.2855 21:30:37.57 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.873 33.983 1499.2866 21:30:37.68 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.874 33.984 1499.2874 21:30:37.80 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.876 33.986 1499.2893 21:30:37.91 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.878 33.988 1499.2902 21:30:38.04 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.879 33.989 1499.2928 21:30:38.16 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.880 33.990 1499.2947 21:30:38.36 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.883 33.992 1499.2987 21:30:38.47 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.883 33.993 1499.2948 21:30:38.59 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.882 33.992 1499.2944 21:30:38.70 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.54 12.965 39.883 33.993 1499.2949 21:30:38.81 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.883 33.993 1499.2946 21:30:38.93 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.892 34.002 1499.3064 21:30:39.06 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.894 34.004 1499.3069 21:30:39.17 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.896 34.005 1499.3091 21:30:39.28 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.898 34.008 1499.3110 21:30:39.43 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.901 34.010 1499.3141 21:30:39.56 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.907 34.016 1499.3214 21:30:39.67 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.907 34.016 1499.3217 21:30:39.78 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.906 34.015 1499.3219 21:30:39.89 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.906 34.015 1499.3219 21:30:40.02 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.907 34.015 1499.3232 21:30:40.14 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.907 34.015 1499.3239 21:30:40.25 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.915 34.023 1499.3336 21:30:40.36 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.917 34.024 1499.3357 21:30:40.56 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.918 34.026 1499.3375 21:30:40.67 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.921 34.028 1499.3417 21:30:40.79 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.924 34.030 1499.3448 21:30:40.90 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.926 34.032 1499.3480 21:30:41.03 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.928 34.034 1499.3505 21:30:41.14 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.930 34.036 1499.3531 21:30:41.26 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.931 34.037 1499.3536 21:30:41.37 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.53 12.968 39.933 34.038 1499.3562 21:30:41.48 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.934 34.039 1499.3588 21:30:41.59 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.936 34.041 1499.3611 21:30:41.71 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.937 34.042 1499.3623 21:30:41.82 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.939 34.044 1499.3641 21:30:41.93 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.941 34.046 1499.3660 21:30:42.06 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.944 34.049 1499.3691 21:30:42.19 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.946 34.051 1499.3716 21:30:42.30 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.965 34.069 1499.3929 21:30:42.42 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.967 34.071 1499.3940 21:30:42.53 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.968 34.073 1499.3961 21:30:42.64 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.971 34.075 1499.3986 21:30:42.75 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.972 34.077 1499.4003 21:30:42.87 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.974 34.078 1499.4017 21:30:43.00 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.975 34.079 1499.4023 21:30:43.11 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.975 34.080 1499.4026 21:30:43.22 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.975 34.080 1499.4028 21:30:43.33 2015-10-27T20:30:38.695Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.983 34.087 1499.4115 21:30:43.45 2015-10-27T20:30:38.695Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.984 34.088 1499.4122 21:30:43.60 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.984 34.088 1499.4132 21:30:43.72 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.007 34.110 1499.4391 21:30:43.87 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.007 34.110 1499.4397 21:30:44.01 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.008 34.111 1499.4388 21:30:44.12 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.009 34.112 1499.4403 21:30:44.23 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.009 34.112 1499.4408 21:30:44.34 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.009 34.112 1499.4409 21:30:44.45 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.009 34.112 1499.4409 21:30:44.61 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.017 34.120 1499.4503 21:30:44.73 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.019 34.121 1499.4515 21:30:44.85 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.020 34.123 1499.4520 21:30:44.97 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.021 34.124 1499.4534 21:30:45.10 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.021 34.122 1499.4591 21:30:45.21 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.020 34.121 1499.4583 21:30:45.32 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.020 34.120 1499.4585 21:30:45.43 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.021 34.122 1499.4608 21:30:45.55 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.022 34.122 1499.4622 21:30:45.66 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.022 34.122 1499.4633 21:30:45.77 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.023 34.123 1499.4642 21:30:45.88 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.025 34.124 1499.4662 21:30:46.01 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.025 34.125 1499.4659 21:30:46.13 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.040 34.139 1499.4812 21:30:46.24 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.041 34.141 1499.4823 21:30:46.35 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.043 34.143 1499.4843 21:30:46.47 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.045 34.145 1499.4856 21:30:46.58 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.047 34.147 1499.4874 21:30:46.69 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.049 34.150 1499.4886 21:30:46.80 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.063 34.164 1499.5040 21:30:46.91 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.066 34.166 1499.5071 21:30:47.05 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.070 34.170 1499.5103 21:30:47.16 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.070 34.170 1499.5100 21:30:47.27 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.071 34.171 1499.5110 21:30:47.40 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.072 34.172 1499.5116 21:30:47.51 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.072 34.172 1499.5120 21:30:47.62 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.073 34.173 1499.5127 21:30:47.73 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.074 34.174 1499.5145 21:30:47.84 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.085 34.185 1499.5266 21:30:47.96 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.086 34.186 1499.5283 21:30:48.09 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.088 34.188 1499.5302 21:30:48.25 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.090 34.189 1499.5315 21:30:48.36 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.091 34.190 1499.5326 21:30:48.48 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.096 34.195 1499.5396 21:30:48.59 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.096 34.195 1499.5394 21:30:48.70 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.095 34.194 1499.5378 21:30:48.81 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.095 34.193 1499.5381 21:30:49.03 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.094 34.193 1499.5377 21:30:49.14 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.094 34.192 1499.5374 21:30:49.25 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.113 34.211 1499.5583 21:30:49.37 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.113 34.211 1499.5582 21:30:49.48 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.149 34.245 1499.5995 21:30:49.59 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.156 34.252 1499.6068 21:30:49.71 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.157 34.253 1499.6073 21:30:49.82 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.158 34.255 1499.6085 21:30:49.93 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.156 34.253 1499.6060 21:30:50.08 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.155 34.251 1499.6033 21:30:50.19 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.134 34.232 1499.5795 21:30:50.30 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.132 34.230 1499.5760 21:30:50.42 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.109 34.209 1499.5502 21:30:50.53 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.108 34.208 1499.5479 21:30:50.64 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.107 34.207 1499.5468 21:30:50.75 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.106 34.205 1499.5450 21:30:50.86 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.103 34.203 1499.5431 21:30:51.98 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.089 34.189 1499.5267 21:30:51.11 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.087 34.188 1499.5245 21:30:51.22 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.088 34.189 1499.5259 21:30:51.34 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.090 34.190 1499.5287 21:30:51.45 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.126 34.224 1499.5693 21:30:51.56 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.131 34.229 1499.5764 21:30:51.68 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.146 34.243 1499.5928 21:30:51.79 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.147 34.243 1499.5942 21:30:51.90 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.147 34.244 1499.5957 21:30:52.04 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.148 34.245 1499.5974 21:30:52.20 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.125 34.222 1499.5717 21:30:52.31 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.116 34.213 1499.5623 21:30:52.42 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.115 34.213 1499.5608 21:30:52.54 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.089 34.188 1499.5315 21:30:52.67 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.068 34.168 1499.5081 21:30:52.78 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.068 34.168 1499.5078 21:30:52.89 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.069 34.168 1499.5085 21:30:53.02 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.075 34.176 1499.5118 21:30:53.14 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.076 34.177 1499.5118 21:30:53.25 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.073 34.175 1499.5092 21:30:53.36 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.073 34.174 1499.5087 21:30:53.47 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.072 34.174 1499.5077 21:30:53.58 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.072 34.173 1499.5060 21:30:53.69 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.071 34.173 1499.5059 21:30:53.80 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.080 34.181 1499.5154 21:30:53.92 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.081 34.182 1499.5183 21:30:54.05 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.083 34.183 1499.5212 21:30:54.16 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.085 34.185 1499.5237 21:30:54.27 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.086 34.186 1499.5251 21:30:54.38 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.087 34.187 1499.5272 21:30:54.49 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.089 34.189 1499.5291 21:30:54.60 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.091 34.190 1499.5315 21:30:54.72 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.091 34.191 1499.5321 21:30:54.83 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.092 34.191 1499.5338 21:30:54.94 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.093 34.191 1499.5353 21:30:55.07 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.120 34.218 1499.5670 21:30:55.20 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.128 34.225 1499.5764 21:30:55.31 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.129 34.226 1499.5781 21:30:55.42 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.131 34.228 1499.5812 21:30:55.54 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.133 34.230 1499.5830 21:30:55.65 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.134 34.231 1499.5837 21:30:55.76 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.135 34.232 1499.5845 21:30:55.87 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.136 34.233 1499.5859 21:30:56.00 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.137 34.234 1499.5875 21:30:56.11 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.138 34.234 1499.5879 21:30:56.22 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.138 34.234 1499.5883 21:30:56.34 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.130 34.227 1499.5792 21:30:56.45 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.128 34.225 1499.5778 21:30:56.57 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.128 34.225 1499.5770 21:30:56.68 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.127 34.224 1499.5767 21:30:56.79 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.126 34.224 1499.5741 21:30:56.90 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.125 34.223 1499.5730 21:30:57.03 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.119 34.216 1499.5647 21:30:57.14 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.118 34.216 1499.5641 21:30:57.26 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.119 34.217 1499.5663 21:30:57.37 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.119 34.217 1499.5670 21:30:57.48 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.120 34.218 1499.5677 21:30:57.59 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.132 34.229 1499.5814 21:30:57.72 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.133 34.230 1499.5824 21:30:57.84 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.134 34.231 1499.5834 21:30:57.95 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.230 1499.5828 21:30:58.08 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.229 1499.5828 21:30:58.19 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.229 1499.5826 21:30:58.31 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.133 34.229 1499.5828 21:30:58.42 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.132 34.229 1499.5824 21:30:58.53 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.139 34.235 1499.5891 21:30:58.64 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.140 34.236 1499.5912 21:30:58.76 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.141 34.236 1499.5920 21:30:58.87 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.141 34.237 1499.5922 21:30:59.05 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.141 34.237 1499.5916 21:30:59.16 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.141 34.237 1499.5913 21:30:59.28 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.141 34.237 1499.5905 21:30:59.39 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.141 34.237 1499.5901 21:30:59.50 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.140 34.237 1499.5891 21:30:59.61 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.236 1499.5879 21:30:59.77 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.140 34.236 1499.5885 21:30:59.88 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.140 34.237 1499.5892 21:31:00.01 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.141 34.238 1499.5913 21:31:00.13 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.141 34.238 1499.5911 21:31:00.24 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.142 34.238 1499.5916 21:31:00.37 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.142 34.238 1499.5909 21:31:00.48 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.142 34.239 1499.5919 21:31:00.59 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.142 34.238 1499.5911 21:31:00.70 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.141 34.237 1499.5900 21:31:00.82 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.140 34.236 1499.5889 21:31:00.93 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.139 34.235 1499.5885 21:31:01.06 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.139 34.235 1499.5883 21:31:01.17 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.139 34.235 1499.5878 21:31:01.28 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.138 34.234 1499.5859 21:31:01.39 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.135 34.232 1499.5833 21:31:01.51 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.136 34.232 1499.5835 21:31:01.62 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.137 34.233 1499.5831 21:31:01.73 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.137 34.234 1499.5825 21:31:01.84 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.137 34.234 1499.5820 21:31:01.96 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.136 34.234 1499.5817 21:31:02.09 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.136 34.234 1499.5815 21:31:02.20 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.137 34.234 1499.5824 21:31:02.31 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.137 34.235 1499.5825 21:31:02.42 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.137 34.235 1499.5831 21:31:02.53 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.143 34.240 1499.5900 21:31:02.65 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5912 21:31:02.76 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.145 34.242 1499.5909 21:31:02.89 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.145 34.242 1499.5906 21:31:03.02 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.145 34.242 1499.5897 21:31:03.13 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.243 1499.5896 21:31:03.25 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.243 1499.5897 21:31:03.36 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.242 1499.5894 21:31:03.47 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.143 34.241 1499.5883 21:31:03.58 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.142 34.240 1499.5872 21:31:03.69 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.141 34.239 1499.5864 21:31:03.80 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.141 34.238 1499.5858 21:31:03.91 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.140 34.238 1499.5850 21:31:04.05 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.139 34.237 1499.5840 21:31:04.16 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.137 34.235 1499.5815 21:31:04.27 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.136 34.234 1499.5793 21:31:04.38 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.135 34.234 1499.5782 21:31:04.49 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.134 34.233 1499.5785 21:31:04.60 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.139 34.237 1499.5835 21:31:04.72