2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.874 33.985 1499.2850 21:29:03.70 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.872 33.983 1499.2853 21:29:03.81 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.859 33.970 1499.2706 21:29:03.92 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.858 33.968 1499.2709 21:29:04.06 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2701 21:29:04.17 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.855 33.964 1499.2698 21:29:04.28 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.854 33.963 1499.2693 21:29:04.39 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.853 33.962 1499.2683 21:29:04.50 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.853 33.962 1499.2688 21:29:04.62 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.861 33.970 1499.2780 21:29:04.73 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.863 33.971 1499.2792 21:29:04.85 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.864 33.973 1499.2809 21:29:04.96 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.877 33.985 1499.2955 21:29:05.09 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.57 12.968 39.878 33.986 1499.2961 21:29:05.20 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.879 33.987 1499.2975 21:29:05.32 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.880 33.988 1499.2986 21:29:05.43 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.881 33.990 1499.2992 21:29:05.54 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.883 33.992 1499.3016 21:29:05.65 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.885 33.993 1499.3036 21:29:05.76 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.885 33.993 1499.3024 21:29:05.89 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.884 33.993 1499.3016 21:29:06.02 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.870 33.980 1499.2861 21:29:06.14 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.869 33.978 1499.2847 21:29:06.25 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.867 33.977 1499.2831 21:29:06.36 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.866 33.975 1499.2819 21:29:06.48 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.864 33.974 1499.2805 21:29:06.59 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.863 33.972 1499.2792 21:29:06.70 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.861 33.970 1499.2769 21:29:06.81 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.969 1499.2760 21:29:06.93 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.969 1499.2766 21:29:07.06 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.968 1499.2771 21:29:07.17 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.866 33.974 1499.2838 21:29:07.28 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.867 33.975 1499.2845 21:29:07.40 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.868 33.976 1499.2861 21:29:07.51 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.870 33.979 1499.2881 21:29:07.62 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.873 33.981 1499.2900 21:29:07.73 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.874 33.983 1499.2917 21:29:07.85 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.876 33.984 1499.2936 21:29:07.96 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.878 33.987 1499.2964 21:29:08.09 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.879 33.988 1499.2975 21:29:08.20 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.880 33.989 1499.2979 21:29:08.31 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.880 33.989 1499.2974 21:29:08.44 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.880 33.990 1499.2964 21:29:08.56 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.871 33.981 1499.2850 21:29:08.67 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.870 33.980 1499.2837 21:29:08.79 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.854 33.965 1499.2665 21:29:08.90 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.854 33.965 1499.2662 21:29:09.03 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.854 33.965 1499.2661 21:29:09.14 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.849 33.959 1499.2616 21:29:09.25 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.848 33.959 1499.2618 21:29:09.41 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.848 33.958 1499.2616 21:29:09.52 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.976 1499.2817 21:29:09.64 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.975 1499.2819 21:29:09.75 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.874 33.983 1499.2909 21:29:09.86 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.875 33.984 1499.2927 21:29:09.97 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.895 34.003 1499.3156 21:29:10.15 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.896 34.004 1499.3177 21:29:10.26 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.898 34.005 1499.3199 21:29:10.37 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.898 34.005 1499.3206 21:29:10.53 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.899 34.006 1499.3223 21:29:10.64 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.900 34.007 1499.3221 21:29:10.76 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.889 33.997 1499.3096 21:29:10.87 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.887 33.995 1499.3071 21:29:11.00 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.886 33.994 1499.3047 21:29:11.13 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.873 33.982 1499.2896 21:29:11.24 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.871 33.980 1499.2877 21:29:11.36 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.870 33.979 1499.2858 21:29:11.47 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.976 1499.2822 21:29:11.58 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.866 33.975 1499.2820 21:29:11.69 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.976 1499.2819 21:29:11.90 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.976 1499.2817 21:29:12.03 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.975 1499.2811 21:29:12.14 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.866 33.976 1499.2804 21:29:12.25 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.876 33.985 1499.2916 21:29:12.36 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.877 33.986 1499.2927 21:29:12.56 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.878 33.987 1499.2946 21:29:12.68 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.880 33.989 1499.2971 21:29:12.79 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.881 33.990 1499.2981 21:29:12.90 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.891 33.999 1499.3081 21:29:13.03 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.891 34.000 1499.3092 21:29:13.14 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.891 33.999 1499.3092 21:29:13.26 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.890 33.998 1499.3080 21:29:13.37 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.877 33.987 1499.2933 21:29:13.53 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.863 33.974 1499.2772 21:29:13.64 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.863 33.973 1499.2760 21:29:13.76 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.862 33.972 1499.2743 21:29:13.89 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.861 33.972 1499.2733 21:29:14.02 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.860 33.971 1499.2722 21:29:14.13 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.860 33.971 1499.2723 21:29:14.24 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.867 33.978 1499.2802 21:29:14.36 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.868 33.979 1499.2821 21:29:14.47 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.869 33.979 1499.2820 21:29:14.58 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2831 21:29:14.69 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2839 21:29:14.81 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.874 33.984 1499.2886 21:29:14.92 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.874 33.984 1499.2887 21:29:15.05 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.883 33.993 1499.2988 21:29:15.16 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.883 33.993 1499.2987 21:29:15.37 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.884 33.993 1499.2994 21:29:15.48 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.892 34.001 1499.3091 21:29:15.59 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.892 34.001 1499.3094 21:29:15.70 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.888 33.997 1499.3054 21:29:15.81 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.887 33.996 1499.3037 21:29:15.93 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.885 33.995 1499.3020 21:29:16.06 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.884 33.993 1499.3008 21:29:16.17 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.882 33.991 1499.2982 21:29:16.28 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.879 33.989 1499.2952 21:29:16.39 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.877 33.987 1499.2908 21:29:16.53 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.874 33.984 1499.2877 21:29:16.64 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.873 33.983 1499.2864 21:29:16.75 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.872 33.982 1499.2852 21:29:16.91 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.870 33.981 1499.2837 21:29:17.04 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.869 33.980 1499.2833 21:29:17.15 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.869 33.979 1499.2834 21:29:17.27 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.869 33.979 1499.2831 21:29:17.38 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2919 21:29:17.49 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.879 33.989 1499.2943 21:29:17.60 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.881 33.990 1499.2957 21:29:17.71 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.889 33.998 1499.3046 21:29:17.82 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.889 33.998 1499.3055 21:29:17.94 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.896 34.004 1499.3141 21:29:18.07 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.896 34.005 1499.3157 21:29:18.18 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.897 34.004 1499.3163 21:29:18.29 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.897 34.005 1499.3179 21:29:18.40 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.894 34.001 1499.3153 21:29:18.52 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.893 34.000 1499.3147 21:29:18.63 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.891 33.998 1499.3130 21:29:18.74 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.890 33.997 1499.3110 21:29:18.85 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.888 33.996 1499.3093 21:29:18.97 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.887 33.994 1499.3071 21:29:19.11 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.870 33.978 1499.2882 21:29:19.23 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.55 12.968 39.869 33.977 1499.2861 21:29:19.34 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.856 33.965 1499.2721 21:29:19.45 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.856 33.965 1499.2719 21:29:19.57 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.856 33.965 1499.2723 21:29:19.68 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.856 33.965 1499.2719 21:29:19.79 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2705 21:29:19.90 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.867 33.977 1499.2821 21:29:20.05 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.869 33.979 1499.2839 21:29:20.16 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.872 33.982 1499.2850 21:29:20.27 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.874 33.984 1499.2871 21:29:20.38 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.877 33.987 1499.2893 21:29:20.50 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.879 33.989 1499.2916 21:29:20.61 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.881 33.991 1499.2949 21:29:20.72 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.883 33.993 1499.2970 21:29:20.88 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.884 33.993 1499.2981 21:29:21.01 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.884 33.994 1499.2997 21:29:21.13 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.885 33.994 1499.2994 21:29:21.24 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.885 33.995 1499.3007 21:29:21.35 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.886 33.995 1499.3013 21:29:21.46 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.879 33.988 1499.2937 21:29:21.58 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.878 33.988 1499.2930 21:29:21.71 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.868 33.978 1499.2823 21:29:21.82 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.859 33.968 1499.2722 21:29:22.00 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.859 33.968 1499.2728 21:29:22.11 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.853 33.963 1499.2673 21:29:22.23 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.854 33.964 1499.2672 21:29:22.34 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.854 33.964 1499.2676 21:29:22.45 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.855 33.965 1499.2688 21:29:22.57 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2694 21:29:22.68 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.858 33.967 1499.2717 21:29:22.79 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.859 33.969 1499.2736 21:29:22.91 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.861 33.970 1499.2750 21:29:23.04 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.863 33.973 1499.2787 21:29:23.15 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.866 33.976 1499.2827 21:29:23.26 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.869 33.978 1499.2867 21:29:23.37 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.872 33.981 1499.2903 21:29:23.49 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.875 33.984 1499.2936 21:29:23.60 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.899 34.006 1499.3203 21:29:23.71 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.900 34.008 1499.3213 21:29:23.82 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.901 34.008 1499.3221 21:29:23.93 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.901 34.009 1499.3232 21:29:24.07 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.901 34.008 1499.3234 21:29:24.18 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.900 34.008 1499.3225 21:29:24.30 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.890 33.999 1499.3098 21:29:24.42 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.889 33.997 1499.3074 21:29:24.53 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.874 33.983 1499.2913 21:29:24.64 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.872 33.983 1499.2838 21:29:24.76 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.870 33.981 1499.2809 21:29:24.87 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.75 12.964 39.864 33.976 1499.2750 21:29:25.00 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.864 33.976 1499.2750 21:29:25.12 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.864 33.976 1499.2753 21:29:25.23 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.870 33.982 1499.2833 21:29:25.34 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.83 12.965 39.871 33.982 1499.2849 21:29:25.46 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.80 12.965 39.879 33.989 1499.2928 21:29:25.57 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.879 33.990 1499.2926 21:29:25.68 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.879 33.989 1499.2935 21:29:25.79 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.879 33.989 1499.2941 21:29:25.91 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.886 33.995 1499.3030 21:29:26.04 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.887 33.996 1499.3042 21:29:26.15 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.887 33.997 1499.3048 21:29:26.26 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.76 12.969 39.888 33.994 1499.3134 21:29:26.38 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.79 12.969 39.888 33.994 1499.3145 21:29:26.49 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.969 39.888 33.995 1499.3132 21:29:26.60 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.969 39.888 33.995 1499.3124 21:29:26.71 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.889 33.996 1499.3116 21:29:26.84 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.888 33.995 1499.3094 21:29:26.96 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.887 33.995 1499.3066 21:29:27.09 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.885 33.993 1499.3041 21:29:27.20 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.865 33.975 1499.2808 21:29:27.32 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.863 33.973 1499.2781 21:29:27.43 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.861 33.970 1499.2755 21:29:27.54 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.859 33.969 1499.2740 21:29:27.65 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.859 33.968 1499.2732 21:29:27.77 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.858 33.968 1499.2725 21:29:27.88 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.859 33.969 1499.2721 21:29:28.01 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.859 33.969 1499.2723 21:29:28.13 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.860 33.970 1499.2726 21:29:28.24 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.861 33.971 1499.2732 21:29:28.35 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.862 33.972 1499.2753 21:29:28.46 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.864 33.973 1499.2780 21:29:28.58 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.875 33.984 1499.2906 21:29:28.69 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.877 33.986 1499.2937 21:29:28.80 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.880 33.988 1499.2964 21:29:28.91 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.882 33.991 1499.2980 21:29:29.05 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.884 33.993 1499.2996 21:29:29.16 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.886 33.994 1499.3024 21:29:29.27 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.887 33.996 1499.3036 21:29:29.40 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.889 33.998 1499.3052 21:29:29.52 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.890 33.998 1499.3076 21:29:29.63 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.891 33.999 1499.3093 21:29:29.74 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.891 33.999 1499.3083 21:29:29.86 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.890 33.998 1499.3071 21:29:29.97 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.879 33.988 1499.2937 21:29:30.10 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.877 33.986 1499.2909 21:29:30.21 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.876 33.986 1499.2881 21:29:30.32 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.874 33.984 1499.2854 21:29:30.44 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.48 12.965 39.872 33.983 1499.2815 21:29:30.55 2015-10-27T20:29:25.878Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.871 33.982 1499.2798 21:29:30.66 2015-10-27T20:29:25.878Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.860 33.972 1499.2675 21:29:30.78 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.859 33.970 1499.2666 21:29:30.89 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.857 33.969 1499.2639 21:29:31.07 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.53 12.965 39.856 33.968 1499.2637 21:29:31.19 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.57 12.965 39.859 33.971 1499.2678 21:29:31.30 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.57 12.965 39.860 33.972 1499.2687 21:29:31.41 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.877 33.988 1499.2875 21:29:31.53 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.878 33.988 1499.2888 21:29:31.64 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.887 33.997 1499.3008 21:29:31.75 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.887 33.997 1499.3020 21:29:31.87 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.887 33.996 1499.3021 21:29:32.01 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.889 33.998 1499.3051 21:29:32.13 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.889 33.997 1499.3058 21:29:32.24 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.889 33.998 1499.3069 21:29:32.35 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.890 33.998 1499.3074 21:29:32.46 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.890 33.998 1499.3088 21:29:32.58 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.891 33.999 1499.3087 21:29:32.69 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.891 34.000 1499.3088 21:29:32.80 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.892 34.001 1499.3093 21:29:32.91 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.891 34.000 1499.3090 21:29:33.04 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.859 33.969 1499.2720 21:29:33.25 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.859 33.969 1499.2719 21:29:33.36 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.858 33.969 1499.2709 21:29:33.47 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.858 33.969 1499.2704 21:29:33.58 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.866 33.977 1499.2794 21:29:33.70 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.868 33.978 1499.2802 21:29:33.81 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.868 33.979 1499.2826 21:29:33.92 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.869 33.980 1499.2843 21:29:34.05 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.871 33.981 1499.2864 21:29:34.21 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.906 34.015 1499.3263 21:29:34.32 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.906 34.015 1499.3268 21:29:34.43 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.915 34.023 1499.3384 21:29:34.55 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.917 34.024 1499.3403 21:29:34.68 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.919 34.026 1499.3429 21:29:34.79 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.921 34.028 1499.3456 21:29:34.90 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.923 34.030 1499.3480 21:29:35.03 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.927 34.033 1499.3529 21:29:35.15 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.927 34.033 1499.3521 21:29:35.26 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.925 34.031 1499.3503 21:29:35.37 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.925 34.032 1499.3507 21:29:35.53 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.926 34.032 1499.3511 21:29:35.64 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.927 34.033 1499.3518 21:29:35.75 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.962 34.067 1499.3912 21:29:35.86 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.963 34.068 1499.3914 21:29:36.00 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.976 34.081 1499.4059 21:29:36.11 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.978 34.082 1499.4081 21:29:36.22 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.981 34.085 1499.4111 21:29:36.33 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.984 34.087 1499.4143 21:29:36.44 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.007 34.109 1499.4399 21:29:36.56 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.028 34.130 1499.4644 21:29:36.67 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.030 34.132 1499.4656 21:29:36.78 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.029 34.131 1499.4637 21:29:36.89 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.030 34.131 1499.4648 21:29:37.02 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.030 34.132 1499.4658 21:29:37.13 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.031 34.133 1499.4659 21:29:37.26 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.032 34.134 1499.4666 21:29:37.37 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.033 34.135 1499.4672 21:29:37.49 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.042 34.143 1499.4774 21:29:37.60 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.043 34.144 1499.4774 21:29:37.71 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.055 34.156 1499.4912 21:29:37.82 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.057 34.158 1499.4930 21:29:37.93 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4941 21:29:38.11 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.062 34.163 1499.4982 21:29:38.22 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.061 34.162 1499.4979 21:29:38.33 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.060 34.161 1499.4974 21:29:38.45 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.060 34.160 1499.4977 21:29:38.56 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.058 34.159 1499.4972 21:29:38.67 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.056 34.156 1499.4930 21:29:38.78 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.055 34.155 1499.4918 21:29:38.90 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.054 34.155 1499.4907 21:29:39.03 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4951 21:29:39.14 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4949 21:29:39.25 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.068 34.169 1499.5061 21:29:39.36 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.070 34.170 1499.5085 21:29:39.47 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.070 34.171 1499.5089 21:29:39.58 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.070 34.170 1499.5085 21:29:39.69 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.069 34.170 1499.5073 21:29:39.82 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.068 34.169 1499.5074 21:29:39.94 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.067 34.165 1499.5126 21:29:40.07 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.066 34.164 1499.5122 21:29:40.18 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.061 34.159 1499.5072 21:29:40.29 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.060 34.157 1499.5062 21:29:40.40 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.059 34.156 1499.5045 21:29:40.51 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.057 34.154 1499.5033 21:29:40.62 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.055 34.152 1499.5009 21:29:40.74 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.053 34.150 1499.4987 21:29:40.85 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.051 34.149 1499.4957 21:29:40.96 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.048 34.147 1499.4915 21:29:41.09 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.047 34.145 1499.4886 21:29:41.21 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.037 34.136 1499.4772 21:29:41.32 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.037 34.136 1499.4760 21:29:41.43 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.032 34.133 1499.4707 21:29:41.54 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.032 34.133 1499.4701 21:29:41.66 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.032 34.133 1499.4701 21:29:41.77 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.032 34.133 1499.4694 21:29:41.88 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.032 34.133 1499.4690 21:29:42.05 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.032 34.133 1499.4678 21:29:42.16 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.040 34.141 1499.4768 21:29:42.27 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.041 34.142 1499.4781 21:29:42.40 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4790 21:29:42.51 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4796 21:29:42.63 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4786 21:29:42.74 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.041 34.143 1499.4781 21:29:42.85 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.041 34.143 1499.4778 21:29:42.96 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.040 34.142 1499.4766 21:29:43.09 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.017 34.120 1499.4507 21:29:43.23 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.014 34.117 1499.4474 21:29:43.35 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.995 34.100 1499.4260 21:29:43.46 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.994 34.098 1499.4250 21:29:43.57 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.993 34.097 1499.4246 21:29:43.69 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.983 34.088 1499.4133 21:29:43.80 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.970 34.075 1499.3987 21:29:43.91 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.969 34.074 1499.3971 21:29:44.04 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.954 34.060 1499.3813 21:29:44.15 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.953 34.059 1499.3813 21:29:44.26 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.940 34.046 1499.3662 21:29:44.38 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.926 34.032 1499.3507 21:29:44.49 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.926 34.032 1499.3503 21:29:44.60 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.925 34.031 1499.3495 21:29:44.71 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.916 34.023 1499.3397 21:29:44.83 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.902 34.009 1499.3243 21:29:44.96 2015-10-27T20:29:42.171Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.887 33.995 1499.3083 21:29:45.09 2015-10-27T20:29:42.171Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.886 33.994 1499.3058 21:29:45.25 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.884 33.993 1499.3026 21:29:45.36 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.883 33.991 1499.3003 21:29:45.47 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.866 33.975 1499.2809 21:29:45.59 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.863 33.973 1499.2782 21:29:45.70 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.864 33.973 1499.2787 21:29:45.81 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.864 33.973 1499.2787 21:29:45.92 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.864 33.974 1499.2780 21:29:46.05 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.852 33.963 1499.2640 21:29:46.16 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.850 33.961 1499.2623 21:29:46.28 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.848 33.959 1499.2599 21:29:46.39 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.831 33.942 1499.2406 21:29:46.50 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.829 33.941 1499.2379 21:29:46.61 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.828 33.940 1499.2369 21:29:46.72 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.826 33.938 1499.2350 21:29:46.83 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.825 33.937 1499.2339 21:29:46.95 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.813 33.925 1499.2201 21:29:47.08 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.812 33.924 1499.2197 21:29:47.19 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.810 33.922 1499.2185 21:29:47.30 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.809 33.921 1499.2163 21:29:47.42 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.807 33.919 1499.2144 21:29:47.55 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.805 33.917 1499.2114 21:29:47.66 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.803 33.915 1499.2104 21:29:47.77 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.801 33.913 1499.2081 21:29:47.88 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.799 33.912 1499.2062 21:29:48.02 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.798 33.911 1499.2053 21:29:48.13 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.783 33.896 1499.1879 21:29:48.24 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.782 33.895 1499.1873 21:29:48.36 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.782 33.895 1499.1877 21:29:48.47 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.783 33.896 1499.1882 21:29:48.58 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.783 33.896 1499.1885 21:29:48.69 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.783 33.896 1499.1882 21:29:48.81 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.783 33.896 1499.1888 21:29:48.92 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.785 33.898 1499.1915 21:29:49.05 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.785 33.897 1499.1908 21:29:49.16 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.784 33.897 1499.1914 21:29:49.28 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.790 33.902 1499.1981 21:29:49.39 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.801 33.913 1499.2112 21:29:49.50 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.803 33.914 1499.2117 21:29:49.62 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.804 33.916 1499.2133 21:29:49.73 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.807 33.918 1499.2158 21:29:49.84 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.807 33.918 1499.2158 21:29:49.95 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.807 33.918 1499.2155 21:29:50.10 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.807 33.918 1499.2153 21:29:50.21 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.807 33.919 1499.2156 21:29:50.32 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.802 33.914 1499.2114 21:29:50.44 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.802 33.914 1499.2118 21:29:50.55 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.803 33.915 1499.2124 21:29:50.67 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.803 33.915 1499.2130 21:29:50.78 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.804 33.916 1499.2131 21:29:50.90 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.805 33.917 1499.2137 21:29:51.03 2015-10-27T20:29:48.134Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.806 33.918 1499.2144 21:29:51.14 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.812 33.924 1499.2211 21:29:51.30 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.814 33.925 1499.2236 21:29:51.41 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2241 21:29:51.53 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2242 21:29:51.64 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.815 33.926 1499.2245 21:29:51.75 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.815 33.927 1499.2236 21:29:51.86 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.796 33.909 1499.2029 21:29:52.00 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.797 33.909 1499.2036 21:29:52.11 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.797 33.910 1499.2032 21:29:52.22 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.797 33.910 1499.2026 21:29:52.33 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.797 33.910 1499.2018 21:29:52.45 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.797 33.910 1499.2015 21:29:52.56 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2015 21:29:52.69 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2014 21:29:52.80 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2013 21:29:52.91 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.796 33.910 1499.2009 21:29:53.04 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.796 33.910 1499.2010 21:29:53.16 2015-10-27T20:29:48.468Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.797 33.911 1499.2012 21:29:53.27 2015-10-27T20:29:48.468Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.798 33.912 1499.2015 21:29:53.38 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.799 33.913 1499.2031 21:29:53.49 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.840 33.951 1499.2485 21:29:53.69 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.840 33.951 1499.2489 21:29:53.81 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.840 33.952 1499.2485 21:29:53.92 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.840 33.952 1499.2490 21:29:54.05 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.838 33.950 1499.2472 21:29:54.17 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.842 33.953 1499.2509 21:29:54.28 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.843 33.954 1499.2533 21:29:54.40 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.844 33.955 1499.2545 21:29:54.51 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.846 33.957 1499.2571 21:29:54.62 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.847 33.958 1499.2590 21:29:54.73 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.955 1499.2562 21:29:54.94 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.954 1499.2566 21:29:55.07 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.954 1499.2574 21:29:55.18 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.837 33.947 1499.2495 21:29:55.30 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.855 33.964 1499.2712 21:29:55.43 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.863 33.971 1499.2805 21:29:55.54 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.864 33.972 1499.2819 21:29:55.65 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.59 12.969 39.865 33.973 1499.2828 21:29:55.77 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.57 12.969 39.866 33.974 1499.2833 21:29:55.97 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.867 33.975 1499.2842 21:29:56.10 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.878 33.985 1499.2977 21:29:56.21 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.878 33.986 1499.2976 21:29:56.33 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.873 33.981 1499.2914 21:29:56.44 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.869 33.977 1499.2870 21:29:56.55 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.869 33.978 1499.2866 21:29:56.67 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.870 33.978 1499.2876 21:29:56.78 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.862 33.971 1499.2789 21:29:56.89 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.861 33.971 1499.2773 21:29:57.03 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.847 33.957 1499.2614 21:29:57.14 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.846 33.956 1499.2606 21:29:57.25 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.831 33.942 1499.2433 21:29:57.36 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.830 33.941 1499.2413 21:29:57.47 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2238 21:29:57.59 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.813 33.925 1499.2220 21:29:57.75 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.812 33.924 1499.2207 21:29:57.86 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.801 33.914 1499.2079 21:29:57.97 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.805 33.918 1499.2130 21:29:58.12 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.839 33.950 1499.2516 21:29:58.24 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.871 33.980 1499.2870 21:29:58.35 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.898 34.006 1499.3182 21:29:58.47 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.954 34.059 1499.3802 21:29:58.58 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.982 34.086 1499.4127 21:29:58.69 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.019 34.121 1499.4542 21:29:58.81 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.029 34.131 1499.4656 21:29:58.92 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.031 34.133 1499.4669 21:29:59.05 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.033 34.135 1499.4684 21:29:59.16 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.070 34.171 1499.5105 21:29:59.36 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.123 34.221 1499.5708 21:29:59.48 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.162 34.257 1499.6143 21:29:59.59 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.169 34.265 1499.6229 21:29:59.70 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.209 34.302 1499.6674 21:29:59.81 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.209 34.302 1499.6670 21:29:59.93 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.215 34.309 1499.6738 21:30:00.06 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.216 34.310 1499.6746 21:30:00.17 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.217 34.311 1499.6755 21:30:00.28 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.219 34.312 1499.6771 21:30:00.39 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.220 34.314 1499.6781 21:30:00.51 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.221 34.314 1499.6796 21:30:00.62 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.224 34.317 1499.6827 21:30:00.75 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.222 34.315 1499.6816 21:30:00.86 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.221 34.314 1499.6805 21:30:01.00 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.207 34.301 1499.6647 21:30:01.11 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.206 34.300 1499.6633 21:30:01.22 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.177 34.272 1499.6300 21:30:01.33 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.177 34.272 1499.6301 21:30:01.44 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.171 34.266 1499.6227 21:30:01.56 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.136 34.233 1499.5836 21:30:01.67 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.109 34.207 1499.5526 21:30:01.78 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.108 34.206 1499.5521 21:30:01.89 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.075 34.175 1499.5149 21:30:02.03 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.049 34.150 1499.4849 21:30:02.14 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.041 34.142 1499.4761 21:30:02.25 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.027 34.129 1499.4603 21:30:02.37 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.025 34.128 1499.4579 21:30:02.48 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.024 34.127 1499.4562 21:30:02.59 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.023 34.126 1499.4540 21:30:02.75 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.986 34.091 1499.4117 21:30:02.86 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.977 34.083 1499.4020 21:30:03.98 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.959 34.065 1499.3821 21:30:03.11 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.958 34.064 1499.3816 21:30:03.22 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.946 34.053 1499.3693 21:30:03.35 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.945 34.051 1499.3691 21:30:03.46 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.945 34.051 1499.3698 21:30:03.57 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.044 1499.3619 21:30:03.68 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.044 1499.3618 21:30:03.80 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.043 1499.3618 21:30:03.91 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.927 34.033 1499.3492 21:30:04.08 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.911 34.018 1499.3315 21:30:04.20