2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.676 33.796 1499.0630 21:28:03.65 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.675 33.795 1499.0618 21:28:03.76 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.673 33.793 1499.0612 21:28:03.88 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.672 33.792 1499.0588 21:28:04.01 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.671 33.791 1499.0574 21:28:04.12 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.670 33.790 1499.0576 21:28:04.25 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.674 33.794 1499.0626 21:28:04.36 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.689 33.807 1499.0796 21:28:04.48 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.688 33.807 1499.0800 21:28:04.59 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.688 33.806 1499.0798 21:28:04.70 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.688 33.806 1499.0802 21:28:04.82 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.696 33.813 1499.0895 21:28:04.93 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.697 33.814 1499.0916 21:28:05.06 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.698 33.815 1499.0934 21:28:05.17 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.699 33.816 1499.0941 21:28:05.28 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.700 33.817 1499.0951 21:28:05.40 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.706 33.823 1499.1021 21:28:05.51 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.705 33.822 1499.0997 21:28:05.62 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.704 33.821 1499.0986 21:28:05.73 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.702 33.819 1499.0978 21:28:05.85 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.701 33.819 1499.0964 21:28:05.96 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.693 33.811 1499.0867 21:28:06.09 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.695 33.813 1499.0890 21:28:06.20 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.695 33.814 1499.0894 21:28:06.31 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.706 33.824 1499.1018 21:28:06.43 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.706 33.824 1499.1011 21:28:06.54 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.709 33.827 1499.1042 21:28:06.65 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.710 33.828 1499.1047 21:28:06.78 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.709 33.827 1499.1033 21:28:06.89 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.708 33.826 1499.1028 21:28:07.03 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.708 33.826 1499.1030 21:28:07.14 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.700 33.819 1499.0946 21:28:07.25 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.690 33.809 1499.0828 21:28:07.37 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.689 33.808 1499.0828 21:28:07.48 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.689 33.808 1499.0817 21:28:07.59 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.677 33.796 1499.0682 21:28:07.70 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.676 33.796 1499.0677 21:28:07.81 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.676 33.795 1499.0674 21:28:07.92 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.654 33.774 1499.0435 21:28:08.06 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.654 33.776 1499.0399 21:28:08.17 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.654 33.775 1499.0399 21:28:08.28 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.82 12.965 39.653 33.774 1499.0389 21:28:08.39 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.652 33.773 1499.0375 21:28:08.51 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.651 33.773 1499.0363 21:28:08.62 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.83 12.964 39.650 33.772 1499.0343 21:28:08.73 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.964 39.646 33.769 1499.0289 21:28:08.84 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.639 33.762 1499.0209 21:28:08.95 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.964 39.639 33.762 1499.0216 21:28:09.08 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.964 39.638 33.761 1499.0206 21:28:09.20 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.629 33.752 1499.0107 21:28:09.33 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.617 33.741 1498.9983 21:28:09.44 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.617 33.740 1498.9980 21:28:09.55 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.616 33.739 1498.9984 21:28:09.66 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.616 33.739 1498.9984 21:28:09.77 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.615 33.737 1498.9972 21:28:09.89 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.614 33.736 1498.9966 21:28:10.02 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.613 33.736 1498.9974 21:28:10.13 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.613 33.736 1498.9980 21:28:10.25 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.614 33.736 1498.9991 21:28:10.36 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.625 33.746 1499.0129 21:28:10.47 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.627 33.747 1499.0154 21:28:10.58 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.647 33.767 1499.0383 21:28:10.69 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.665 33.784 1499.0568 21:28:10.81 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.666 33.785 1499.0574 21:28:10.92 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.666 33.785 1499.0573 21:28:11.05 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.666 33.786 1499.0573 21:28:11.16 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.666 33.786 1499.0573 21:28:11.27 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.667 33.787 1499.0563 21:28:11.39 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.667 33.787 1499.0569 21:28:11.50 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.657 33.777 1499.0457 21:28:11.61 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.640 33.761 1499.0261 21:28:11.72 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.639 33.761 1499.0234 21:28:11.85 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.631 33.753 1499.0139 21:28:11.97 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.620 33.743 1499.0018 21:28:12.10 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.965 39.619 33.742 1498.9998 21:28:12.21 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.965 39.617 33.740 1498.9977 21:28:12.32 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.598 33.722 1498.9768 21:28:12.44 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.596 33.720 1498.9747 21:28:12.55 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.578 33.703 1498.9543 21:28:12.66 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.565 33.691 1498.9402 21:28:12.78 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.564 33.689 1498.9388 21:28:12.89 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.563 33.688 1498.9382 21:28:13.02 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.562 33.687 1498.9366 21:28:13.13 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.549 33.675 1498.9208 21:28:13.25 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.547 33.673 1498.9192 21:28:13.36 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.546 33.672 1498.9169 21:28:13.47 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.544 33.671 1498.9159 21:28:13.58 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.543 33.669 1498.9139 21:28:13.70 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.543 33.669 1498.9148 21:28:13.81 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.543 33.669 1498.9149 21:28:13.92 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.537 33.663 1498.9082 21:28:14.06 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.535 33.662 1498.9067 21:28:14.17 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.533 33.660 1498.9049 21:28:14.28 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.532 33.658 1498.9036 21:28:14.41 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.517 33.644 1498.8872 21:28:14.52 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.504 33.631 1498.8719 21:28:14.64 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.503 33.631 1498.8712 21:28:14.75 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.502 33.630 1498.8705 21:28:14.86 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.502 33.629 1498.8706 21:28:14.97 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.500 33.628 1498.8687 21:28:15.11 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8699 21:28:15.22 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8702 21:28:15.33 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8702 21:28:15.44 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.501 33.628 1498.8705 21:28:15.55 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.501 33.628 1498.8708 21:28:15.67 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.500 33.627 1498.8700 21:28:15.78 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.499 33.627 1498.8690 21:28:15.89 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.500 33.627 1498.8685 21:28:16.02 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.499 33.627 1498.8677 21:28:16.14 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.499 33.627 1498.8672 21:28:16.25 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.500 33.628 1498.8684 21:28:16.36 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.501 33.629 1498.8688 21:28:16.47 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.501 33.629 1498.8704 21:28:16.59 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.512 33.639 1498.8843 21:28:16.70 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.514 33.641 1498.8870 21:28:16.81 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.535 33.660 1498.9108 21:28:16.94 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.553 33.677 1498.9305 21:28:17.08 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.583 33.706 1498.9645 21:28:17.19 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.607 33.729 1498.9927 21:28:17.30 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.607 33.729 1498.9922 21:28:17.42 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.607 33.729 1498.9921 21:28:17.53 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.615 33.737 1499.0016 21:28:17.64 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0038 21:28:17.75 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0042 21:28:17.87 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0043 21:28:18.98 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.617 33.738 1499.0049 21:28:18.11 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.617 33.739 1499.0050 21:28:18.22 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.618 33.740 1499.0049 21:28:18.33 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.619 33.741 1499.0044 21:28:18.44 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.616 33.738 1499.0006 21:28:18.56 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.609 33.732 1498.9933 21:28:18.68 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.608 33.731 1498.9922 21:28:18.79 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.608 33.731 1498.9904 21:28:18.90 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.607 33.730 1498.9884 21:28:19.04 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.606 33.730 1498.9871 21:28:19.15 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.605 33.729 1498.9860 21:28:19.26 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.605 33.728 1498.9854 21:28:19.37 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.604 33.729 1498.9819 21:28:19.50 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.604 33.729 1498.9828 21:28:19.61 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.615 33.739 1498.9941 21:28:19.72 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.617 33.741 1498.9956 21:28:19.84 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.964 39.619 33.743 1498.9991 21:28:19.95 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.620 33.744 1499.0016 21:28:20.08 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.622 33.746 1499.0039 21:28:20.19 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.624 33.747 1499.0061 21:28:20.30 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.626 33.749 1499.0088 21:28:20.42 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.627 33.750 1499.0107 21:28:20.53 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.628 33.750 1499.0122 21:28:20.64 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.641 33.763 1499.0272 21:28:20.75 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.643 33.764 1499.0287 21:28:20.87 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.644 33.765 1499.0314 21:28:21.00 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.645 33.765 1499.0323 21:28:21.11 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.646 33.766 1499.0352 21:28:21.23 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.644 33.764 1499.0331 21:28:21.34 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.643 33.763 1499.0313 21:28:21.45 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.641 33.761 1499.0303 21:28:21.57 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.640 33.760 1499.0284 21:28:21.68 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.628 33.749 1499.0153 21:28:21.79 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.627 33.748 1499.0135 21:28:21.91 2015-10-27T20:28:17.139Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.626 33.747 1499.0122 21:28:22.05 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.625 33.746 1499.0107 21:28:22.16 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.624 33.745 1499.0088 21:28:22.32 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.623 33.744 1499.0068 21:28:22.43 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.609 33.732 1498.9918 21:28:22.55 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.607 33.730 1498.9880 21:28:22.66 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.605 33.728 1498.9850 21:28:22.77 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.602 33.725 1498.9814 21:28:22.89 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.600 33.723 1498.9796 21:28:23.02 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.587 33.711 1498.9658 21:28:23.13 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9624 21:28:23.24 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.584 33.708 1498.9611 21:28:23.35 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.583 33.707 1498.9594 21:28:23.46 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.581 33.706 1498.9575 21:28:23.57 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.580 33.705 1498.9565 21:28:23.68 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.580 33.705 1498.9561 21:28:23.80 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.571 33.697 1498.9453 21:28:23.91 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.570 33.696 1498.9431 21:28:24.04 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.575 33.700 1498.9485 21:28:24.15 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.576 33.701 1498.9498 21:28:24.27 2015-10-27T20:28:19.469Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.577 33.703 1498.9518 21:28:24.38 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.579 33.704 1498.9543 21:28:24.49 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.580 33.705 1498.9561 21:28:24.62 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.581 33.706 1498.9578 21:28:24.73 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.582 33.707 1498.9597 21:28:24.85 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.583 33.707 1498.9594 21:28:24.96 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.582 33.707 1498.9585 21:28:25.09 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.582 33.706 1498.9579 21:28:25.20 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.585 33.709 1498.9620 21:28:25.36 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.595 33.718 1498.9725 21:28:25.47 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.596 33.719 1498.9735 21:28:25.58 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.592 33.716 1498.9708 21:28:25.70 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.591 33.715 1498.9696 21:28:25.81 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.590 33.713 1498.9688 21:28:25.92 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.588 33.712 1498.9668 21:28:26.05 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.587 33.711 1498.9653 21:28:26.16 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9646 21:28:26.28 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9644 21:28:26.39 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.585 33.709 1498.9639 21:28:26.50 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.586 33.709 1498.9652 21:28:26.66 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.584 33.707 1498.9629 21:28:26.77 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.583 33.707 1498.9634 21:28:26.89 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.570 33.695 1498.9485 21:28:27.02 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.569 33.694 1498.9478 21:28:27.13 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.568 33.693 1498.9463 21:28:27.26 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.567 33.692 1498.9443 21:28:27.37 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.571 33.696 1498.9485 21:28:27.48 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.573 33.697 1498.9498 21:28:27.59 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.574 33.699 1498.9517 21:28:27.70 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.576 33.701 1498.9537 21:28:27.82 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.578 33.703 1498.9562 21:28:27.97 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.580 33.705 1498.9585 21:28:28.10 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.600 33.724 1498.9801 21:28:28.22 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.602 33.726 1498.9819 21:28:28.38 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.606 33.730 1498.9866 21:28:28.49 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.606 33.730 1498.9860 21:28:28.60 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.597 33.721 1498.9762 21:28:28.72 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.596 33.720 1498.9749 21:28:28.83 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.595 33.719 1498.9730 21:28:28.94 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.593 33.717 1498.9716 21:28:29.07 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.586 33.711 1498.9655 21:28:29.19 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.586 33.710 1498.9648 21:28:29.30 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.584 33.708 1498.9633 21:28:29.41 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.583 33.707 1498.9604 21:28:29.52 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.581 33.705 1498.9589 21:28:29.63 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.579 33.704 1498.9574 21:28:29.75 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.578 33.703 1498.9553 21:28:29.88 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.578 33.703 1498.9541 21:28:30.01 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.577 33.702 1498.9525 21:28:30.12 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.576 33.701 1498.9523 21:28:30.23 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.575 33.700 1498.9519 21:28:30.35 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.559 33.684 1498.9346 21:28:30.46 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.558 33.683 1498.9335 21:28:30.57 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.557 33.683 1498.9331 21:28:30.69 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.557 33.682 1498.9325 21:28:30.80 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.556 33.681 1498.9310 21:28:30.91 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.556 33.681 1498.9310 21:28:31.05 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.556 33.681 1498.9309 21:28:31.16 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.557 33.682 1498.9325 21:28:31.27 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.559 33.684 1498.9349 21:28:31.38 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.561 33.685 1498.9375 21:28:31.50 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.562 33.686 1498.9407 21:28:31.61 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.564 33.688 1498.9427 21:28:31.72 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.565 33.689 1498.9449 21:28:31.88 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.582 33.705 1498.9631 21:28:32.01 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.581 33.704 1498.9607 21:28:32.12 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.580 33.704 1498.9595 21:28:32.23 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.605 33.727 1498.9869 21:28:32.35 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.614 33.736 1498.9971 21:28:32.48 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.615 33.737 1498.9982 21:28:32.59 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.616 33.738 1499.0004 21:28:32.70 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.618 33.740 1499.0026 21:28:32.81 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.620 33.742 1499.0035 21:28:32.93 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.621 33.743 1499.0061 21:28:33.06 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.623 33.745 1499.0077 21:28:33.21 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.625 33.747 1499.0106 21:28:33.32 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.642 33.763 1499.0287 21:28:33.43 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.661 33.781 1499.0496 21:28:33.55 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.662 33.781 1499.0504 21:28:33.66 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.662 33.782 1499.0507 21:28:33.77 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.672 33.792 1499.0613 21:28:33.88 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.673 33.793 1499.0621 21:28:34.01 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.673 33.793 1499.0623 21:28:34.17 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.680 33.800 1499.0687 21:28:34.28 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.680 33.800 1499.0695 21:28:34.40 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.681 33.801 1499.0699 21:28:34.51 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.63 12.965 39.682 33.802 1499.0698 21:28:34.62 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.706 33.825 1499.0979 21:28:34.73 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.707 33.825 1499.0985 21:28:34.85 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.65 12.965 39.708 33.826 1499.0994 21:28:34.96 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.708 33.827 1499.1010 21:28:35.11 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.709 33.828 1499.1013 21:28:35.22 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.710 33.829 1499.1030 21:28:35.33 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.711 33.830 1499.1039 21:28:35.45 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.702 33.821 1499.0942 21:28:35.56 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.702 33.821 1499.0938 21:28:35.67 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.702 33.821 1499.0936 21:28:35.79 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.702 33.821 1499.0934 21:28:35.90 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.683 33.803 1499.0732 21:28:36.03 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.683 33.802 1499.0726 21:28:36.14 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.682 33.802 1499.0731 21:28:36.25 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.682 33.802 1499.0728 21:28:36.37 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.671 33.790 1499.0603 21:28:36.48 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.669 33.789 1499.0587 21:28:36.59 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.653 33.774 1499.0413 21:28:36.71 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.654 33.775 1499.0421 21:28:36.82 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.655 33.776 1499.0438 21:28:36.93 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.653 33.774 1499.0408 21:28:37.06 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.652 33.773 1499.0394 21:28:37.17 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.650 33.771 1499.0374 21:28:37.29 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.648 33.769 1499.0353 21:28:37.40 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.646 33.767 1499.0326 21:28:37.51 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.644 33.766 1499.0302 21:28:37.64 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.646 33.767 1499.0320 21:28:37.75 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.647 33.768 1499.0328 21:28:37.87 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.648 33.769 1499.0343 21:28:38.00 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.650 33.771 1499.0358 21:28:38.11 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.669 33.789 1499.0571 21:28:38.22 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.671 33.791 1499.0588 21:28:38.34 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.673 33.793 1499.0614 21:28:38.45 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.705 33.823 1499.0975 21:28:38.56 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.712 33.831 1499.1052 21:28:38.67 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.714 33.832 1499.1064 21:28:38.78 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.715 33.833 1499.1090 21:28:38.94 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.717 33.835 1499.1107 21:28:39.07 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.719 33.836 1499.1122 21:28:39.18 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.720 33.838 1499.1138 21:28:39.30 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.839 1499.1162 21:28:39.41 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.840 1499.1167 21:28:39.52 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.840 1499.1158 21:28:39.63 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.725 33.843 1499.1188 21:28:39.74 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.842 1499.1188 21:28:39.85 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.841 1499.1185 21:28:39.97 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.841 1499.1173 21:28:40.10 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.840 1499.1160 21:28:40.23 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.729 33.847 1499.1238 21:28:40.34 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.730 33.847 1499.1248 21:28:40.45 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.756 33.872 1499.1553 21:28:40.57 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.779 33.893 1499.1796 21:28:40.68 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.788 33.902 1499.1896 21:28:40.79 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.789 33.903 1499.1914 21:28:40.91 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.803 33.917 1499.2078 21:28:41.04 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.805 33.918 1499.2090 21:28:41.15 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.806 33.919 1499.2111 21:28:41.26 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.807 33.920 1499.2117 21:28:41.38 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.805 33.919 1499.2092 21:28:41.49 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.805 33.918 1499.2091 21:28:41.60 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.805 33.918 1499.2090 21:28:41.72 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.787 33.901 1499.1899 21:28:41.83 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.787 33.900 1499.1897 21:28:41.94 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.786 33.899 1499.1893 21:28:42.07 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.772 33.886 1499.1741 21:28:42.18 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.769 33.884 1499.1714 21:28:42.30 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.767 33.882 1499.1687 21:28:42.41 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.763 33.878 1499.1653 21:28:42.52 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.763 33.878 1499.1649 21:28:42.63 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.769 33.883 1499.1714 21:28:42.76 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.777 33.891 1499.1807 21:28:42.87 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.791 33.904 1499.1970 21:28:43.00 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.793 33.905 1499.1995 21:28:43.12 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.795 33.907 1499.2015 21:28:43.23 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.797 33.910 1499.2040 21:28:43.34 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.799 33.912 1499.2068 21:28:43.46 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.803 33.915 1499.2114 21:28:43.57 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.803 33.915 1499.2114 21:28:43.68 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.773 33.887 1499.1781 21:28:43.80 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.773 33.886 1499.1775 21:28:43.91 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.761 33.875 1499.1638 21:28:44.04 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.760 33.875 1499.1627 21:28:44.25 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.759 33.874 1499.1603 21:28:44.36 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.758 33.873 1499.1598 21:28:44.47 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.766 33.881 1499.1689 21:28:44.58 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.769 33.884 1499.1703 21:28:44.70 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.804 33.918 1499.2108 21:28:44.81 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.804 33.918 1499.2111 21:28:44.92 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.811 33.924 1499.2194 21:28:45.06 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.812 33.925 1499.2202 21:28:45.17 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.810 33.923 1499.2159 21:28:45.28 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.794 33.908 1499.1980 21:28:45.41 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.793 33.907 1499.1971 21:28:45.53 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.792 33.906 1499.1956 21:28:45.64 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.776 33.891 1499.1779 21:28:45.75 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.774 33.889 1499.1759 21:28:45.86 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.772 33.887 1499.1741 21:28:46.00 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.768 33.883 1499.1705 21:28:46.11 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.782 33.896 1499.1860 21:28:46.22 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.784 33.898 1499.1876 21:28:46.34 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.806 33.919 1499.2135 21:28:46.45 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.842 33.953 1499.2542 21:28:46.56 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.843 33.954 1499.2544 21:28:46.68 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.877 33.987 1499.2926 21:28:46.79 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.877 33.987 1499.2933 21:28:46.90 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.878 33.988 1499.2933 21:28:47.04 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.878 33.987 1499.2966 21:28:47.15 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.873 33.981 1499.2916 21:28:47.26 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.872 33.980 1499.2905 21:28:47.37 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.871 33.979 1499.2900 21:28:47.48 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.870 33.979 1499.2899 21:28:47.60 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.857 33.966 1499.2738 21:28:47.71 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.855 33.964 1499.2720 21:28:47.82 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.853 33.962 1499.2694 21:28:47.95 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.851 33.960 1499.2667 21:28:48.09 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.856 33.965 1499.2722 21:28:48.20 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.856 33.965 1499.2728 21:28:48.31 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.863 33.972 1499.2810 21:28:48.42 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.865 33.974 1499.2814 21:28:48.54 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.866 33.976 1499.2836 21:28:48.65 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.869 33.978 1499.2858 21:28:48.76 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.871 33.980 1499.2882 21:28:48.87 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.874 33.983 1499.2906 21:28:49.00 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.876 33.985 1499.2924 21:28:49.12 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.878 33.987 1499.2950 21:28:49.23 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.878 33.987 1499.2946 21:28:49.35 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.877 33.986 1499.2952 21:28:49.46 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.860 33.970 1499.2764 21:28:49.58 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.845 33.955 1499.2593 21:28:49.69 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.844 33.954 1499.2592 21:28:49.81 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.834 33.945 1499.2472 21:28:49.92 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.836 33.946 1499.2487 21:28:50.05 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.835 33.946 1499.2484 21:28:50.21 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.837 33.948 1499.2506 21:28:50.33 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.852 33.961 1499.2665 21:28:50.44 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.853 33.963 1499.2676 21:28:50.57 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.855 33.965 1499.2693 21:28:50.68 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.857 33.967 1499.2710 21:28:50.79 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.860 33.970 1499.2734 21:28:50.95 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.862 33.972 1499.2765 21:28:51.08 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.864 33.973 1499.2782 21:28:51.19 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.866 33.975 1499.2804 21:28:51.31 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.865 33.975 1499.2798 21:28:51.42 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.864 33.974 1499.2783 21:28:51.53 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.862 33.972 1499.2756 21:28:51.65 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.860 33.970 1499.2744 21:28:51.76 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.858 33.967 1499.2720 21:28:51.87 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.855 33.965 1499.2698 21:28:52.00 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.853 33.962 1499.2670 21:28:52.11 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.851 33.961 1499.2648 21:28:52.27 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.850 33.959 1499.2638 21:28:52.38 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.849 33.959 1499.2631 21:28:52.49 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.848 33.958 1499.2621 21:28:52.61 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.848 33.957 1499.2611 21:28:52.72 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.852 33.962 1499.2657 21:28:52.83 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.57 12.968 39.854 33.963 1499.2678 21:28:52.94 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.856 33.965 1499.2711 21:28:53.08 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.858 33.967 1499.2725 21:28:53.20 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.860 33.969 1499.2738 21:28:53.32 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.861 33.971 1499.2754 21:28:53.43 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.863 33.972 1499.2769 21:28:53.54 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.974 1499.2782 21:28:53.65 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.975 1499.2781 21:28:53.77 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.975 1499.2781 21:28:53.88 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.858 33.968 1499.2700 21:28:54.01 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.842 33.953 1499.2528 21:28:54.12 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.842 33.952 1499.2529 21:28:54.24 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.841 33.951 1499.2517 21:28:54.35 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.839 33.950 1499.2504 21:28:54.46 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.838 33.949 1499.2489 21:28:54.57 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.837 33.948 1499.2472 21:28:54.69 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.835 33.946 1499.2462 21:28:54.80 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.835 33.946 1499.2456 21:28:54.91 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.842 33.953 1499.2538 21:28:55.05 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.843 33.953 1499.2542 21:28:55.16 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.857 33.967 1499.2695 21:28:55.27 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.857 33.967 1499.2694 21:28:55.38 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.862 33.973 1499.2755 21:28:55.50 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.863 33.973 1499.2748 21:28:55.61 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.863 33.974 1499.2754 21:28:55.74 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.981 1499.2836 21:28:55.85 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.871 33.982 1499.2845 21:28:55.97 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.871 33.982 1499.2845 21:28:56.10 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.871 33.981 1499.2843 21:28:56.21 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.870 33.980 1499.2830 21:28:56.32 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.869 33.980 1499.2819 21:28:56.43 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.869 33.980 1499.2815 21:28:56.55 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.853 33.965 1499.2642 21:28:56.66 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.851 33.963 1499.2620 21:28:56.77 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.849 33.961 1499.2604 21:28:56.89 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.848 33.959 1499.2592 21:28:57.02 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.847 33.959 1499.2581 21:28:57.13 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.847 33.959 1499.2579 21:28:57.24 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.846 33.958 1499.2585 21:28:57.36 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.846 33.957 1499.2590 21:28:57.47 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.847 33.958 1499.2600 21:28:57.58 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.849 33.960 1499.2611 21:28:57.69 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.850 33.961 1499.2626 21:28:57.81 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.852 33.963 1499.2650 21:28:57.92 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.854 33.964 1499.2666 21:28:58.05 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.855 33.966 1499.2693 21:28:58.17 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.858 33.968 1499.2725 21:28:58.30 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.870 33.979 1499.2863 21:28:58.41 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.870 33.980 1499.2858 21:28:58.52 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.870 33.980 1499.2852 21:28:58.63 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.869 33.979 1499.2849 21:28:58.74 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.868 33.978 1499.2838 21:28:58.86 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.867 33.976 1499.2834 21:28:58.97 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.865 33.975 1499.2825 21:28:59.10 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.848 33.959 1499.2634 21:28:59.21 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.847 33.957 1499.2622 21:28:59.32 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.845 33.955 1499.2604 21:28:59.44 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.843 33.953 1499.2584 21:28:59.55 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.842 33.952 1499.2571 21:28:59.66 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.842 33.952 1499.2565 21:28:59.77 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.842 33.952 1499.2559 21:28:59.89 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.857 33.967 1499.2727 21:29:00.02 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.860 33.969 1499.2751 21:29:00.13 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.862 33.971 1499.2772 21:29:00.25 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.864 33.973 1499.2810 21:29:00.36 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.867 33.976 1499.2845 21:29:00.47 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.869 33.978 1499.2869 21:29:00.58 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.872 33.980 1499.2889 21:29:00.70 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.873 33.981 1499.2904 21:29:00.82 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.873 33.982 1499.2911 21:29:00.93 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.874 33.982 1499.2911 21:29:01.07 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.872 33.980 1499.2892 21:29:01.18 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.871 33.979 1499.2897 21:29:01.29 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.869 33.978 1499.2875 21:29:01.40 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.867 33.976 1499.2848 21:29:01.52 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.865 33.974 1499.2827 21:29:01.63 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.864 33.972 1499.2805 21:29:01.74 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.862 33.971 1499.2783 21:29:01.85 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.854 33.964 1499.2683 21:29:01.96 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.853 33.963 1499.2664 21:29:02.10 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.852 33.963 1499.2653 21:29:02.21 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.852 33.962 1499.2650 21:29:02.32 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.853 33.963 1499.2651 21:29:02.43 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.866 33.979 1499.2704 21:29:02.54 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.962 39.867 33.980 1499.2717 21:29:02.65 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.868 33.982 1499.2739 21:29:02.77 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.881 33.994 1499.2889 21:29:02.88 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.963 39.882 33.994 1499.2904 21:29:03.01 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.964 39.890 34.001 1499.3007 21:29:03.12 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.891 34.002 1499.3016 21:29:03.23 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.888 34.000 1499.2988 21:29:03.36 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.888 33.999 1499.2985 21:29:03.47 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.887 33.997 1499.2986 21:29:03.58