2015-10-27T20:27:00.206Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.827 33.937 1499.2421 21:27:05.00 2015-10-27T20:27:00.206Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.843 33.952 1499.2598 21:27:05.11 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.859 33.967 1499.2776 21:27:05.23 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.859 33.968 1499.2772 21:27:05.43 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.861 33.969 1499.2783 21:27:05.54 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.862 33.971 1499.2795 21:27:05.65 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.863 33.972 1499.2804 21:27:05.76 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.861 33.970 1499.2783 21:27:05.88 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.860 33.970 1499.2770 21:27:06.01 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.860 33.969 1499.2759 21:27:06.12 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.858 33.968 1499.2745 21:27:06.23 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.857 33.967 1499.2731 21:27:06.34 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.855 33.965 1499.2706 21:27:06.45 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.854 33.965 1499.2684 21:27:06.56 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.855 33.965 1499.2679 21:27:06.68 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.855 33.966 1499.2684 21:27:06.79 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.855 33.966 1499.2679 21:27:06.90 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.856 33.967 1499.2684 21:27:07.03 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.867 33.977 1499.2816 21:27:07.14 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.868 33.978 1499.2820 21:27:07.26 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.869 33.979 1499.2830 21:27:07.37 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.979 1499.2845 21:27:07.48 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.980 1499.2848 21:27:07.61 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.870 33.980 1499.2845 21:27:07.72 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2841 21:27:07.84 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.856 33.967 1499.2693 21:27:07.95 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.839 33.950 1499.2499 21:27:08.08 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.838 33.949 1499.2480 21:27:08.19 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.836 33.947 1499.2467 21:27:08.31 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.834 33.946 1499.2454 21:27:08.42 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.833 33.944 1499.2432 21:27:08.53 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.831 33.942 1499.2415 21:27:08.64 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.829 33.940 1499.2401 21:27:08.75 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.827 33.938 1499.2386 21:27:08.86 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.826 33.937 1499.2377 21:27:09.00 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.825 33.936 1499.2357 21:27:09.11 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.824 33.935 1499.2346 21:27:09.22 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.822 33.933 1499.2333 21:27:09.33 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.820 33.931 1499.2317 21:27:09.44 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.819 33.930 1499.2300 21:27:09.56 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.818 33.929 1499.2278 21:27:09.67 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.816 33.927 1499.2252 21:27:09.78 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.815 33.926 1499.2234 21:27:09.89 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.813 33.925 1499.2222 21:27:10.03 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.816 33.928 1499.2241 21:27:10.15 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.815 33.928 1499.2238 21:27:10.27 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.815 33.927 1499.2227 21:27:10.38 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.814 33.927 1499.2217 21:27:10.49 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.814 33.926 1499.2212 21:27:10.61 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.813 33.925 1499.2205 21:27:10.72 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.812 33.925 1499.2194 21:27:10.83 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.811 33.923 1499.2173 21:27:10.94 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.810 33.923 1499.2169 21:27:11.07 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.810 33.923 1499.2175 21:27:11.19 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.810 33.923 1499.2179 21:27:11.30 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.802 33.915 1499.2091 21:27:11.41 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.801 33.914 1499.2078 21:27:11.53 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.799 33.912 1499.2069 21:27:11.64 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.799 33.911 1499.2062 21:27:11.75 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.788 33.900 1499.1943 21:27:11.86 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.786 33.899 1499.1927 21:27:12.98 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.785 33.898 1499.1904 21:27:12.11 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.783 33.897 1499.1884 21:27:12.22 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.782 33.896 1499.1876 21:27:12.33 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.775 33.889 1499.1788 21:27:12.44 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.775 33.889 1499.1782 21:27:12.56 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.774 33.888 1499.1775 21:27:12.68 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.774 33.888 1499.1770 21:27:12.80 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.773 33.888 1499.1768 21:27:12.91 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.774 33.889 1499.1787 21:27:13.04 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.775 33.889 1499.1787 21:27:13.16 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.775 33.889 1499.1781 21:27:13.27 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.775 33.889 1499.1786 21:27:13.38 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.776 33.890 1499.1787 21:27:13.49 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.774 33.888 1499.1765 21:27:13.61 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.773 33.888 1499.1763 21:27:13.72 2015-10-27T20:27:08.937Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.772 33.887 1499.1757 21:27:13.83 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.771 33.885 1499.1744 21:27:13.94 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.769 33.883 1499.1729 21:27:14.12 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.776 33.890 1499.1815 21:27:14.24 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.777 33.891 1499.1827 21:27:14.35 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.778 33.892 1499.1844 21:27:14.46 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.779 33.892 1499.1857 21:27:14.58 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.780 33.893 1499.1868 21:27:14.69 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.781 33.894 1499.1890 21:27:14.80 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.783 33.896 1499.1904 21:27:14.92 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.784 33.897 1499.1926 21:27:15.05 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.781 33.894 1499.1893 21:27:15.16 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.780 33.893 1499.1887 21:27:15.29 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.779 33.892 1499.1877 21:27:15.40 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.779 33.892 1499.1871 21:27:15.52 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.779 33.892 1499.1866 21:27:15.63 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.777 33.891 1499.1851 21:27:15.74 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.775 33.889 1499.1820 21:27:15.85 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.887 1499.1798 21:27:15.96 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.774 33.887 1499.1804 21:27:16.10 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.782 33.895 1499.1892 21:27:16.21 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.782 33.895 1499.1901 21:27:16.32 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.783 33.895 1499.1913 21:27:16.43 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.783 33.896 1499.1923 21:27:16.55 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.785 33.897 1499.1937 21:27:16.66 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.787 33.899 1499.1962 21:27:16.77 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.789 33.902 1499.1975 21:27:16.88 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.802 33.914 1499.2124 21:27:17.01 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.818 33.929 1499.2311 21:27:17.13 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.818 33.929 1499.2307 21:27:17.28 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.818 33.929 1499.2299 21:27:17.40 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.810 33.921 1499.2213 21:27:17.52 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.810 33.922 1499.2208 21:27:17.63 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.810 33.921 1499.2198 21:27:17.79 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.799 33.911 1499.2072 21:27:17.92 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.798 33.910 1499.2061 21:27:18.06 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.796 33.908 1499.2029 21:27:18.17 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.793 33.907 1499.1981 21:27:18.28 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.791 33.905 1499.1941 21:27:18.39 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.788 33.902 1499.1910 21:27:18.50 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.785 33.899 1499.1870 21:27:18.62 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.783 33.897 1499.1835 21:27:18.73 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.765 33.881 1499.1641 21:27:18.84 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.763 33.879 1499.1611 21:27:18.96 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.745 33.862 1499.1426 21:27:19.09 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.744 33.860 1499.1401 21:27:19.20 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.742 33.859 1499.1383 21:27:19.31 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.741 33.857 1499.1364 21:27:19.43 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.739 33.855 1499.1351 21:27:19.54 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.740 33.856 1499.1367 21:27:19.65 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.740 33.856 1499.1375 21:27:19.76 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.741 33.857 1499.1398 21:27:19.87 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.754 33.869 1499.1549 21:27:20.01 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.756 33.870 1499.1572 21:27:20.12 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.757 33.872 1499.1589 21:27:20.23 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.758 33.873 1499.1606 21:27:20.34 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.770 33.884 1499.1741 21:27:20.47 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.771 33.884 1499.1754 21:27:20.59 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.771 33.885 1499.1763 21:27:20.70 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.768 33.882 1499.1721 21:27:20.81 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.767 33.881 1499.1703 21:27:20.92 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.765 33.879 1499.1686 21:27:21.05 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.763 33.878 1499.1660 21:27:21.17 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.762 33.876 1499.1636 21:27:21.28 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.759 33.875 1499.1604 21:27:21.39 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.757 33.873 1499.1576 21:27:21.50 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.756 33.871 1499.1559 21:27:21.62 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.755 33.871 1499.1528 21:27:21.73 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.753 33.870 1499.1514 21:27:21.84 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.753 33.869 1499.1509 21:27:21.96 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.752 33.868 1499.1503 21:27:22.09 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.742 33.859 1499.1401 21:27:22.20 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.748 33.864 1499.1477 21:27:22.31 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.750 33.866 1499.1494 21:27:22.43 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.751 33.867 1499.1505 21:27:22.54 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.753 33.869 1499.1525 21:27:22.65 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.754 33.870 1499.1544 21:27:22.76 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.752 33.867 1499.1516 21:27:22.87 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.751 33.867 1499.1511 21:27:23.02 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.752 33.867 1499.1519 21:27:23.14 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.751 33.867 1499.1527 21:27:23.25 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.751 33.866 1499.1520 21:27:23.36 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.750 33.866 1499.1514 21:27:23.48 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.750 33.865 1499.1516 21:27:23.59 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.749 33.865 1499.1511 21:27:23.70 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.750 33.865 1499.1508 21:27:23.81 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.749 33.864 1499.1499 21:27:23.93 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.748 33.864 1499.1473 21:27:24.06 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.747 33.863 1499.1460 21:27:24.17 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.749 33.865 1499.1473 21:27:24.29 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.750 33.867 1499.1486 21:27:24.40 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1484 21:27:24.51 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1493 21:27:24.62 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.750 33.866 1499.1505 21:27:24.73 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.750 33.866 1499.1514 21:27:24.85 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.759 33.874 1499.1609 21:27:24.96 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.785 33.899 1499.1903 21:27:25.09 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.785 33.899 1499.1909 21:27:25.21 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.796 33.909 1499.2025 21:27:25.32 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.797 33.910 1499.2037 21:27:25.43 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.798 33.912 1499.2056 21:27:25.61 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.816 33.928 1499.2244 21:27:25.72 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.817 33.929 1499.2263 21:27:25.83 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.818 33.930 1499.2283 21:27:25.94 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.820 33.931 1499.2306 21:27:26.08 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.821 33.932 1499.2324 21:27:26.19 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.823 33.934 1499.2338 21:27:26.30 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.824 33.936 1499.2352 21:27:26.41 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.835 33.946 1499.2473 21:27:26.53 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.849 33.959 1499.2631 21:27:26.64 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.850 33.960 1499.2637 21:27:26.75 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.852 33.962 1499.2656 21:27:26.91 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.854 33.964 1499.2677 21:27:27.04 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.856 33.965 1499.2703 21:27:27.15 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.858 33.967 1499.2731 21:27:27.27 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.859 33.969 1499.2756 21:27:27.38 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.861 33.970 1499.2780 21:27:27.49 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.862 33.970 1499.2782 21:27:27.60 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.862 33.971 1499.2795 21:27:27.71 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.863 33.972 1499.2804 21:27:27.82 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.864 33.972 1499.2806 21:27:27.94 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.864 33.973 1499.2808 21:27:28.07 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.865 33.974 1499.2822 21:27:28.20 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.866 33.975 1499.2834 21:27:28.31 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.868 33.977 1499.2856 21:27:28.43 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.880 33.988 1499.2985 21:27:28.54 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3157 21:27:28.65 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.895 34.003 1499.3164 21:27:28.76 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3152 21:27:28.87 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3141 21:27:29.00 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.895 34.003 1499.3132 21:27:29.12 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.884 33.993 1499.3013 21:27:29.23 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.883 33.991 1499.2993 21:27:29.34 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.881 33.990 1499.2974 21:27:29.45 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.879 33.988 1499.2950 21:27:29.57 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.878 33.987 1499.2927 21:27:29.68 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2921 21:27:29.79 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2925 21:27:29.90 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2931 21:27:30.04 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.890 33.999 1499.3077 21:27:30.15 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.892 34.000 1499.3096 21:27:30.26 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.70 12.971 39.893 33.998 1499.3215 21:27:30.37 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.971 39.895 33.999 1499.3242 21:27:30.49 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.972 39.896 33.999 1499.3263 21:27:30.60 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.972 39.896 33.999 1499.3273 21:27:30.73 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.67 12.972 39.896 33.999 1499.3271 21:27:30.85 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.895 33.999 1499.3265 21:27:30.96 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.895 33.999 1499.3251 21:27:31.09 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.894 33.998 1499.3239 21:27:31.20 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.67 12.971 39.892 33.996 1499.3203 21:27:31.31 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.971 39.892 33.996 1499.3195 21:27:31.43 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.970 39.892 33.997 1499.3191 21:27:31.54 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.970 39.906 34.011 1499.3334 21:27:31.70 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.969 39.924 34.028 1499.3521 21:27:31.81 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.969 39.924 34.029 1499.3514 21:27:31.92 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.924 34.030 1499.3501 21:27:32.05 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.925 34.031 1499.3494 21:27:32.16 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.925 34.032 1499.3494 21:27:32.27 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.926 34.032 1499.3492 21:27:32.39 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.926 34.033 1499.3488 21:27:32.50 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.912 34.020 1499.3337 21:27:32.61 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.910 34.018 1499.3312 21:27:32.72 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.908 34.016 1499.3300 21:27:32.84 2015-10-27T20:27:28.217Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.907 34.014 1499.3291 21:27:32.95 2015-10-27T20:27:28.217Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.906 34.013 1499.3274 21:27:33.13 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.905 34.013 1499.3264 21:27:33.24 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.914 34.020 1499.3368 21:27:33.37 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.929 34.035 1499.3546 21:27:33.48 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.930 34.036 1499.3552 21:27:33.60 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.931 34.037 1499.3555 21:27:33.71 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.932 34.037 1499.3568 21:27:33.82 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.933 34.038 1499.3583 21:27:33.93 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.932 34.037 1499.3569 21:27:34.06 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.931 34.037 1499.3562 21:27:34.17 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.931 34.037 1499.3547 21:27:34.28 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.921 34.028 1499.3430 21:27:34.40 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.920 34.027 1499.3408 21:27:34.51 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.919 34.026 1499.3395 21:27:34.62 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3385 21:27:34.74 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3385 21:27:34.85 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3387 21:27:34.96 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.919 34.026 1499.3390 21:27:35.09 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.920 34.028 1499.3403 21:27:35.20 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.921 34.030 1499.3409 21:27:35.31 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.923 34.031 1499.3427 21:27:35.47 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.924 34.033 1499.3440 21:27:35.59 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.926 34.034 1499.3446 21:27:35.70 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.927 34.035 1499.3463 21:27:35.81 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.929 34.037 1499.3484 21:27:35.94 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.930 34.038 1499.3511 21:27:36.07 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.929 34.037 1499.3486 21:27:36.18 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.928 34.036 1499.3473 21:27:36.30 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.914 34.023 1499.3324 21:27:36.41 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.914 34.023 1499.3309 21:27:36.52 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.913 34.022 1499.3296 21:27:36.63 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.913 34.020 1499.3365 21:27:36.74 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.923 34.030 1499.3488 21:27:36.85 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.925 34.031 1499.3511 21:27:36.96 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.927 34.033 1499.3531 21:27:37.10 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.929 34.034 1499.3553 21:27:37.21 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.931 34.036 1499.3568 21:27:37.32 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.932 34.038 1499.3589 21:27:37.43 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.933 34.039 1499.3607 21:27:37.55 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.934 34.039 1499.3611 21:27:37.66 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.933 34.038 1499.3597 21:27:37.77 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.932 34.038 1499.3584 21:27:37.88 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.931 34.037 1499.3572 21:27:38.01 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.916 34.023 1499.3391 21:27:38.12 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.913 34.020 1499.3352 21:27:38.23 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.911 34.018 1499.3324 21:27:38.35 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.923 34.030 1499.3451 21:27:38.48 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.923 34.030 1499.3462 21:27:38.59 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.934 34.041 1499.3582 21:27:38.70 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.935 34.041 1499.3593 21:27:38.81 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.935 34.042 1499.3590 21:27:38.93 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.935 34.042 1499.3599 21:27:39.06 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.935 34.041 1499.3602 21:27:39.17 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.934 34.041 1499.3594 21:27:39.28 2015-10-27T20:27:34.487Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.934 34.041 1499.3591 21:27:39.39 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.935 34.041 1499.3604 21:27:39.51 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.927 34.034 1499.3517 21:27:39.71 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.918 34.025 1499.3418 21:27:39.82 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.917 34.024 1499.3407 21:27:39.93 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.916 34.023 1499.3400 21:27:40.07 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.915 34.022 1499.3386 21:27:40.18 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.918 34.024 1499.3419 21:27:40.29 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.919 34.025 1499.3434 21:27:40.40 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.920 34.026 1499.3453 21:27:40.51 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.922 34.028 1499.3468 21:27:40.67 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.923 34.029 1499.3489 21:27:40.79 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.925 34.031 1499.3513 21:27:40.90 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.931 34.036 1499.3573 21:27:41.03 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.932 34.037 1499.3583 21:27:41.16 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.933 34.038 1499.3594 21:27:41.27 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.933 34.038 1499.3588 21:27:41.38 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.932 34.038 1499.3585 21:27:41.49 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.932 34.037 1499.3574 21:27:41.60 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.930 34.036 1499.3561 21:27:41.71 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.929 34.035 1499.3547 21:27:41.82 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.929 34.034 1499.3541 21:27:41.94 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.928 34.034 1499.3530 21:27:42.07 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.927 34.033 1499.3510 21:27:42.18 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.927 34.033 1499.3506 21:27:42.29 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.926 34.032 1499.3505 21:27:42.40 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.931 34.037 1499.3560 21:27:42.52 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.933 34.039 1499.3575 21:27:42.63 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.934 34.040 1499.3578 21:27:42.74 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.936 34.042 1499.3591 21:27:42.85 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.938 34.044 1499.3607 21:27:42.96 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.940 34.046 1499.3624 21:27:43.10 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.941 34.047 1499.3632 21:27:43.21 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.941 34.048 1499.3635 21:27:43.32 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.940 34.047 1499.3624 21:27:43.43 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.939 34.046 1499.3608 21:27:43.54 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.938 34.045 1499.3590 21:27:43.67 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.921 34.029 1499.3392 21:27:43.79 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.918 34.026 1499.3358 21:27:43.90 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.915 34.024 1499.3324 21:27:44.03 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.914 34.022 1499.3311 21:27:44.14 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.022 1499.3301 21:27:44.25 2015-10-27T20:27:39.618Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3293 21:27:44.36 2015-10-27T20:27:39.618Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3298 21:27:44.52 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3313 21:27:44.63 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.916 34.023 1499.3345 21:27:44.79 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.918 34.025 1499.3379 21:27:44.90 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.920 34.027 1499.3409 21:27:45.03 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.922 34.029 1499.3438 21:27:45.14 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.924 34.030 1499.3474 21:27:45.26 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.926 34.032 1499.3489 21:27:45.36 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.928 34.034 1499.3514 21:27:45.48 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.930 34.036 1499.3545 21:27:45.59 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.932 34.038 1499.3574 21:27:45.70 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.934 34.039 1499.3593 21:27:45.81 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.929 34.035 1499.3535 21:27:45.92 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.927 34.032 1499.3523 21:27:46.05 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.925 34.031 1499.3507 21:27:46.16 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.924 34.029 1499.3491 21:27:46.29 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.923 34.028 1499.3490 21:27:46.40 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.921 34.027 1499.3477 21:27:46.52 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.920 34.026 1499.3463 21:27:46.63 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.919 34.025 1499.3456 21:27:46.74 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.920 34.025 1499.3457 21:27:46.85 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.79 12.968 39.929 34.035 1499.3566 21:27:46.97 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.82 12.968 39.930 34.036 1499.3580 21:27:47.10 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.79 12.968 39.932 34.037 1499.3599 21:27:47.21 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.934 34.041 1499.3561 21:27:47.32 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.82 12.965 39.935 34.043 1499.3564 21:27:47.43 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.83 12.964 39.937 34.045 1499.3580 21:27:47.55 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.86 12.964 39.938 34.046 1499.3596 21:27:47.66 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.86 12.964 39.939 34.047 1499.3605 21:27:47.77 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.938 34.047 1499.3599 21:27:47.88 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.937 34.046 1499.3588 21:27:48.02 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.937 34.046 1499.3574 21:27:48.13 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.923 34.032 1499.3417 21:27:48.24 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.920 34.030 1499.3398 21:27:48.35 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.917 34.027 1499.3367 21:27:48.47 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.915 34.024 1499.3342 21:27:48.58 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.87 12.964 39.913 34.023 1499.3317 21:27:48.69 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.91 12.964 39.911 34.021 1499.3308 21:27:48.82 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.91 12.965 39.910 34.019 1499.3300 21:27:48.93 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.88 12.965 39.909 34.018 1499.3286 21:27:49.06 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.87 12.965 39.908 34.017 1499.3279 21:27:49.22 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.907 34.016 1499.3274 21:27:49.33 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.906 34.015 1499.3265 21:27:49.44 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.905 34.014 1499.3242 21:27:49.56 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.903 34.012 1499.3224 21:27:49.67 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.83 12.966 39.883 33.992 1499.2999 21:27:49.78 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.83 12.965 39.880 33.990 1499.2966 21:27:49.94 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.877 33.987 1499.2927 21:27:50.07 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.860 33.971 1499.2731 21:27:50.19 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.858 33.969 1499.2720 21:27:50.30 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.857 33.968 1499.2709 21:27:50.41 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.855 33.966 1499.2694 21:27:50.53 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.853 33.963 1499.2672 21:27:50.64 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.850 33.961 1499.2637 21:27:50.75 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.828 33.940 1499.2390 21:27:50.87 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.825 33.937 1499.2355 21:27:51.00 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.822 33.934 1499.2312 21:27:51.11 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.819 33.931 1499.2269 21:27:51.23 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.815 33.927 1499.2229 21:27:51.34 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.812 33.924 1499.2197 21:27:51.47 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.808 33.920 1499.2159 21:27:51.58 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.805 33.917 1499.2119 21:27:51.70 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.803 33.916 1499.2098 21:27:51.81 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.802 33.914 1499.2081 21:27:51.92 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.800 33.912 1499.2073 21:27:52.06 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.771 33.885 1499.1744 21:27:52.17 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.771 33.885 1499.1741 21:27:52.28 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.771 33.885 1499.1741 21:27:52.39 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.771 33.885 1499.1729 21:27:52.51 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.878 1499.1643 21:27:52.67 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.877 1499.1632 21:27:52.78 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.877 1499.1631 21:27:52.89 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.762 33.877 1499.1624 21:27:53.02 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.756 33.871 1499.1548 21:27:53.14 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.755 33.871 1499.1528 21:27:53.25 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.966 39.754 33.870 1499.1516 21:27:53.36 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.753 33.868 1499.1504 21:27:53.47 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.751 33.866 1499.1484 21:27:53.58 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.749 33.864 1499.1466 21:27:53.70 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.744 33.859 1499.1406 21:27:53.81 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.744 33.859 1499.1399 21:27:53.92 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.743 33.859 1499.1393 21:27:54.07 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.739 33.855 1499.1349 21:27:54.19 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.739 33.855 1499.1351 21:27:54.30 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.47 12.967 39.738 33.854 1499.1338 21:27:54.41 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.737 33.853 1499.1326 21:27:54.52 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.721 33.838 1499.1152 21:27:54.64 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.720 33.837 1499.1141 21:27:54.75 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.718 33.835 1499.1124 21:27:54.86 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.717 33.834 1499.1115 21:27:55.98 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.715 33.832 1499.1090 21:27:55.11 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.713 33.830 1499.1058 21:27:55.22 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.710 33.828 1499.1024 21:27:55.33 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.708 33.827 1499.1001 21:27:55.44 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.704 33.823 1499.0944 21:27:55.56 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.63 12.965 39.703 33.822 1499.0940 21:27:55.67 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.703 33.822 1499.0945 21:27:55.78 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.703 33.822 1499.0945 21:27:55.90 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.703 33.821 1499.0946 21:27:56.03 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.702 33.821 1499.0940 21:27:56.14 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.701 33.819 1499.0941 21:27:56.26 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.700 33.819 1499.0935 21:27:56.37 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.700 33.819 1499.0941 21:27:56.48 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.700 33.818 1499.0942 21:27:56.66 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.81 12.966 39.700 33.818 1499.0950 21:27:56.77 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.966 39.699 33.818 1499.0957 21:27:56.88 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.81 12.967 39.699 33.817 1499.0946 21:27:57.02 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.698 33.816 1499.0944 21:27:57.13 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.697 33.815 1499.0938 21:27:57.24 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.83 12.967 39.681 33.799 1499.0765 21:27:57.35 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.83 12.967 39.679 33.798 1499.0750 21:27:57.46 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.967 39.668 33.787 1499.0616 21:27:57.57 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.967 39.667 33.786 1499.0603 21:27:57.69 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.666 33.786 1499.0588 21:27:57.80 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.665 33.784 1499.0570 21:27:57.91 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.663 33.782 1499.0541 21:27:58.04 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.86 12.967 39.655 33.775 1499.0463 21:27:58.15 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.654 33.774 1499.0452 21:27:58.26 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.652 33.772 1499.0433 21:27:58.37 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.650 33.770 1499.0410 21:27:58.49 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.649 33.769 1499.0394 21:27:58.60 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.91 12.967 39.647 33.768 1499.0386 21:27:58.71 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.90 12.967 39.645 33.765 1499.0365 21:27:58.82 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.644 33.765 1499.0355 21:27:58.93 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.639 33.760 1499.0293 21:27:59.07 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.638 33.758 1499.0276 21:27:59.19 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.636 33.757 1499.0262 21:27:59.31 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.635 33.756 1499.0255 21:27:59.42 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.636 33.756 1499.0258 21:27:59.53 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.635 33.756 1499.0253 21:27:59.64 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.638 33.759 1499.0286 21:27:59.76 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.639 33.759 1499.0283 21:27:59.87 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.639 33.760 1499.0289 21:28:00.00 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.641 33.761 1499.0298 21:28:00.11 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.642 33.762 1499.0311 21:28:00.23 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.643 33.763 1499.0325 21:28:00.34 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.641 33.761 1499.0282 21:28:00.45 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.640 33.761 1499.0267 21:28:00.57 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.639 33.760 1499.0253 21:28:00.68 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.639 33.760 1499.0253 21:28:00.79 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.639 33.760 1499.0253 21:28:00.90 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.638 33.759 1499.0233 21:28:01.03 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.637 33.758 1499.0216 21:28:01.14 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.636 33.758 1499.0199 21:28:01.25 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.635 33.757 1499.0184 21:28:01.36 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.634 33.756 1499.0168 21:28:01.48 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.634 33.756 1499.0170 21:28:01.59 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.642 33.763 1499.0262 21:28:01.72 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.642 33.763 1499.0267 21:28:01.83 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.643 33.763 1499.0282 21:28:01.94 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.643 33.763 1499.0277 21:28:02.07 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.647 33.767 1499.0323 21:28:02.18 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.655 33.775 1499.0422 21:28:02.30 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.656 33.776 1499.0424 21:28:02.40 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.663 33.783 1499.0507 21:28:02.52 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.663 33.783 1499.0493 21:28:02.63 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.663 33.783 1499.0500 21:28:02.74 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.663 33.783 1499.0507 21:28:02.85 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.664 33.784 1499.0521 21:28:02.97 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.675 33.794 1499.0642 21:28:03.10 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.677 33.796 1499.0651 21:28:03.21 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.678 33.797 1499.0654 21:28:03.32 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.679 33.798 1499.0668 21:28:03.43 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.677 33.797 1499.0641 21:28:03.54