2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.313 1499.6897 21:26:04.30 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.222 34.313 1499.6897 21:26:04.46 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6910 21:26:04.58 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6910 21:26:04.69 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6921 21:26:04.80 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6923 21:26:04.91 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.223 34.314 1499.6926 21:26:05.04 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.224 34.314 1499.6929 21:26:05.16 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.224 34.314 1499.6930 21:26:05.27 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.225 34.315 1499.6936 21:26:05.38 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.222 34.313 1499.6907 21:26:05.49 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.223 34.313 1499.6906 21:26:05.61 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.223 34.313 1499.6910 21:26:05.72 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.223 34.313 1499.6912 21:26:05.85 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.222 34.313 1499.6912 21:26:05.96 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.222 34.313 1499.6912 21:26:06.09 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.219 34.310 1499.6884 21:26:06.21 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.220 34.311 1499.6881 21:26:06.32 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.221 34.312 1499.6882 21:26:06.43 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.221 34.313 1499.6886 21:26:06.54 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.222 34.314 1499.6895 21:26:06.66 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.224 34.315 1499.6901 21:26:06.77 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.229 34.320 1499.6962 21:26:06.88 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.230 34.321 1499.6981 21:26:07.01 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.225 34.316 1499.6931 21:26:07.13 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.225 34.316 1499.6927 21:26:07.24 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.225 34.316 1499.6925 21:26:07.35 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.224 34.315 1499.6919 21:26:07.47 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.224 34.315 1499.6906 21:26:07.58 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6885 21:26:07.69 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.222 34.313 1499.6871 21:26:07.80 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.223 34.314 1499.6875 21:26:07.92 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.223 34.314 1499.6882 21:26:08.05 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.222 34.313 1499.6877 21:26:08.16 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.226 34.317 1499.6923 21:26:08.28 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.226 34.317 1499.6927 21:26:08.41 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.227 34.317 1499.6927 21:26:08.52 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.226 34.317 1499.6921 21:26:08.63 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.230 34.320 1499.6963 21:26:08.75 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.229 34.320 1499.6952 21:26:08.86 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.229 34.319 1499.6945 21:26:08.97 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.229 34.319 1499.6953 21:26:09.11 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.229 34.320 1499.6964 21:26:09.22 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.229 34.319 1499.6954 21:26:09.33 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.228 34.319 1499.6941 21:26:09.44 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6943 21:26:09.56 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.228 34.318 1499.6938 21:26:09.67 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.228 34.318 1499.6942 21:26:09.78 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6943 21:26:09.89 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6942 21:26:10.02 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.229 34.319 1499.6936 21:26:10.13 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.228 34.319 1499.6927 21:26:10.25 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.232 34.323 1499.6969 21:26:10.36 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.233 34.323 1499.6960 21:26:10.47 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.233 34.323 1499.6957 21:26:10.59 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.232 34.323 1499.6942 21:26:10.70 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6929 21:26:10.81 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6923 21:26:10.94 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.231 34.322 1499.6943 21:26:11.07 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.231 34.323 1499.6934 21:26:11.19 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.229 34.321 1499.6902 21:26:11.30 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.229 34.320 1499.6898 21:26:11.42 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.229 34.321 1499.6885 21:26:11.57 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.229 34.322 1499.6875 21:26:11.68 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.229 34.322 1499.6870 21:26:11.80 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.229 34.321 1499.6870 21:26:11.91 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.229 34.321 1499.6869 21:26:12.04 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.228 34.321 1499.6865 21:26:12.15 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.228 34.321 1499.6876 21:26:12.27 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.228 34.321 1499.6881 21:26:12.38 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.222 34.315 1499.6810 21:26:12.50 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.221 34.314 1499.6793 21:26:12.61 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.220 34.313 1499.6777 21:26:12.72 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.219 34.313 1499.6770 21:26:12.83 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.218 34.311 1499.6760 21:26:12.95 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.216 34.310 1499.6746 21:26:13.08 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.215 34.308 1499.6735 21:26:13.19 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.214 34.307 1499.6735 21:26:13.30 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.213 34.306 1499.6733 21:26:13.41 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.213 34.306 1499.6743 21:26:13.55 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.220 34.312 1499.6818 21:26:13.66 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.220 34.312 1499.6833 21:26:13.77 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.221 34.313 1499.6847 21:26:13.88 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.222 34.314 1499.6858 21:26:14.01 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.223 34.315 1499.6865 21:26:14.13 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.229 34.321 1499.6940 21:26:14.24 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.230 34.321 1499.6951 21:26:14.35 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.228 34.319 1499.6930 21:26:14.46 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.227 34.318 1499.6915 21:26:14.57 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.226 34.318 1499.6910 21:26:14.73 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.219 34.311 1499.6821 21:26:14.85 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.218 34.310 1499.6808 21:26:14.96 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.218 34.310 1499.6814 21:26:15.09 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.218 34.311 1499.6814 21:26:15.21 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.218 34.311 1499.6819 21:26:15.32 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.219 34.312 1499.6816 21:26:15.43 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.219 34.312 1499.6814 21:26:15.55 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.219 34.312 1499.6814 21:26:15.66 2015-10-27T20:26:12.836Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.219 34.312 1499.6818 21:26:15.77 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.219 34.312 1499.6830 21:26:16.98 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.219 34.312 1499.6827 21:26:16.12 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.218 34.311 1499.6824 21:26:16.25 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.218 34.310 1499.6816 21:26:16.36 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.217 34.310 1499.6816 21:26:16.47 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.217 34.310 1499.6823 21:26:16.58 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.217 34.309 1499.6816 21:26:16.70 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.218 34.310 1499.6816 21:26:16.81 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.218 34.311 1499.6819 21:26:16.92 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.219 34.311 1499.6832 21:26:17.05 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.219 34.311 1499.6836 21:26:17.16 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6837 21:26:17.28 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6838 21:26:17.39 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6840 21:26:17.50 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6840 21:26:17.61 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.312 1499.6840 21:26:17.72 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.220 34.312 1499.6836 21:26:17.84 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.221 34.313 1499.6842 21:26:17.95 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.219 34.311 1499.6820 21:26:18.08 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.225 34.317 1499.6890 21:26:18.19 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.225 34.318 1499.6880 21:26:18.31 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.225 34.317 1499.6877 21:26:18.42 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.224 34.317 1499.6864 21:26:18.53 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.224 34.316 1499.6860 21:26:18.65 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.223 34.316 1499.6853 21:26:18.78 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.223 34.316 1499.6847 21:26:18.89 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.221 34.314 1499.6820 21:26:19.02 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.222 34.314 1499.6818 21:26:19.18 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.222 34.315 1499.6816 21:26:19.29 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.222 34.315 1499.6813 21:26:19.41 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.222 34.314 1499.6819 21:26:19.52 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.222 34.314 1499.6819 21:26:19.63 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.229 34.321 1499.6897 21:26:19.74 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.230 34.322 1499.6910 21:26:19.86 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.228 34.320 1499.6884 21:26:19.97 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.227 34.319 1499.6885 21:26:20.10 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.226 34.318 1499.6886 21:26:20.22 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.228 34.319 1499.6902 21:26:20.33 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.228 34.319 1499.6908 21:26:20.44 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.228 34.319 1499.6908 21:26:20.56 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.229 34.319 1499.6924 21:26:20.67 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.230 34.320 1499.6936 21:26:20.78 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.231 34.321 1499.6953 21:26:20.89 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.225 34.315 1499.6897 21:26:21.03 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.224 34.314 1499.6875 21:26:21.14 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.222 34.313 1499.6852 21:26:21.25 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.221 34.311 1499.6844 21:26:21.38 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.220 34.310 1499.6831 21:26:21.49 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.218 34.309 1499.6812 21:26:21.61 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.217 34.308 1499.6803 21:26:21.72 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.307 1499.6787 21:26:21.83 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.307 1499.6782 21:26:21.94 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.216 34.307 1499.6783 21:26:22.08 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.215 34.306 1499.6782 21:26:22.19 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.215 34.306 1499.6783 21:26:22.30 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.215 34.306 1499.6769 21:26:22.41 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.214 34.306 1499.6759 21:26:22.53 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.214 34.306 1499.6758 21:26:22.64 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.214 34.306 1499.6752 21:26:22.75 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.214 34.306 1499.6755 21:26:22.86 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.215 34.307 1499.6761 21:26:23.98 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.216 34.308 1499.6760 21:26:23.11 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.217 34.309 1499.6775 21:26:23.22 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.218 34.310 1499.6786 21:26:23.34 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.218 34.310 1499.6792 21:26:23.45 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.219 34.311 1499.6793 21:26:23.56 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.220 34.312 1499.6809 21:26:23.68 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.220 34.313 1499.6814 21:26:23.79 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.220 34.313 1499.6820 21:26:23.92 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.223 34.315 1499.6848 21:26:24.05 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.223 34.315 1499.6855 21:26:24.16 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.223 34.315 1499.6871 21:26:24.28 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.217 34.308 1499.6808 21:26:24.39 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.216 34.307 1499.6807 21:26:24.50 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.214 34.306 1499.6794 21:26:24.61 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.213 34.304 1499.6779 21:26:24.73 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.212 34.303 1499.6766 21:26:24.88 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.211 34.303 1499.6765 21:26:25.02 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.211 34.303 1499.6777 21:26:25.13 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.212 34.304 1499.6787 21:26:25.24 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.213 34.304 1499.6781 21:26:25.36 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.207 34.299 1499.6713 21:26:25.47 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.206 34.299 1499.6697 21:26:25.58 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.206 34.298 1499.6696 21:26:25.70 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.207 34.299 1499.6693 21:26:25.81 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.202 34.295 1499.6642 21:26:25.92 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.202 34.295 1499.6624 21:26:26.14 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.201 34.295 1499.6619 21:26:26.26 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.193 34.287 1499.6528 21:26:26.37 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.183 34.278 1499.6418 21:26:26.48 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.183 34.278 1499.6406 21:26:26.61 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.182 34.277 1499.6406 21:26:26.72 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.175 34.270 1499.6324 21:26:26.84 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.174 34.269 1499.6315 21:26:26.95 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.174 34.268 1499.6311 21:26:27.08 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.163 34.258 1499.6189 21:26:27.19 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.162 34.257 1499.6180 21:26:27.30 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.163 34.258 1499.6190 21:26:27.41 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.162 34.257 1499.6182 21:26:27.53 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.161 34.256 1499.6171 21:26:27.64 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.160 34.255 1499.6162 21:26:27.75 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.158 34.253 1499.6145 21:26:27.87 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.157 34.252 1499.6129 21:26:28.00 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.155 34.249 1499.6102 21:26:28.16 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.149 34.244 1499.6038 21:26:28.27 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.148 34.243 1499.6035 21:26:28.38 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.149 34.243 1499.6040 21:26:28.50 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.148 34.243 1499.6038 21:26:28.61 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.149 34.244 1499.6042 21:26:28.72 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.129 34.225 1499.5812 21:26:28.84 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.129 34.225 1499.5813 21:26:28.95 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.134 34.229 1499.5879 21:26:29.08 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.135 34.229 1499.5897 21:26:29.26 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.135 34.229 1499.5907 21:26:29.37 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.141 34.234 1499.5980 21:26:29.48 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.135 34.228 1499.5911 21:26:29.59 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.121 34.215 1499.5756 21:26:29.71 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.120 34.214 1499.5748 21:26:29.82 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.119 34.213 1499.5735 21:26:29.94 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.118 34.212 1499.5724 21:26:30.07 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.117 34.212 1499.5726 21:26:30.18 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.117 34.211 1499.5715 21:26:30.29 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.116 34.210 1499.5710 21:26:30.41 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.109 34.203 1499.5625 21:26:30.52 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.107 34.202 1499.5603 21:26:30.63 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.107 34.202 1499.5593 21:26:30.74 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.106 34.202 1499.5576 21:26:30.86 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.105 34.201 1499.5548 21:26:30.97 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.103 34.200 1499.5509 21:26:31.10 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.101 34.199 1499.5490 21:26:31.21 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.099 34.197 1499.5461 21:26:31.33 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.085 34.183 1499.5309 21:26:31.44 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.070 34.169 1499.5143 21:26:31.55 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.069 34.168 1499.5116 21:26:31.66 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.053 34.153 1499.4938 21:26:31.79 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.052 34.152 1499.4927 21:26:31.90 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.051 34.152 1499.4907 21:26:32.03 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.050 34.150 1499.4891 21:26:32.15 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.034 34.135 1499.4705 21:26:32.26 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.033 34.134 1499.4694 21:26:32.37 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.032 34.133 1499.4695 21:26:32.48 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.033 34.134 1499.4722 21:26:32.60 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.034 34.135 1499.4734 21:26:32.71 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.046 34.146 1499.4871 21:26:32.82 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.057 34.156 1499.4994 21:26:32.93 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.038 34.138 1499.4786 21:26:33.06 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.038 34.138 1499.4786 21:26:33.17 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.025 34.125 1499.4637 21:26:33.28 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.023 34.124 1499.4615 21:26:33.40 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.021 34.122 1499.4589 21:26:33.51 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.022 34.124 1499.4598 21:26:33.62 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.037 34.138 1499.4774 21:26:33.73 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.039 34.139 1499.4795 21:26:33.85 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.041 34.142 1499.4817 21:26:33.96 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.044 34.144 1499.4841 21:26:34.09 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.049 34.149 1499.4911 21:26:34.20 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.050 34.149 1499.4918 21:26:34.33 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.050 34.149 1499.4929 21:26:34.44 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.072 34.170 1499.5176 21:26:34.56 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.082 34.180 1499.5288 21:26:34.67 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.083 34.181 1499.5289 21:26:34.78 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.065 34.164 1499.5085 21:26:34.90 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.065 34.164 1499.5077 21:26:35.08 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.064 34.163 1499.5072 21:26:35.19 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.063 34.162 1499.5066 21:26:35.30 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.062 34.161 1499.5059 21:26:35.41 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.063 34.162 1499.5059 21:26:35.52 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.075 34.174 1499.5201 21:26:35.63 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.077 34.176 1499.5223 21:26:35.75 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.079 34.177 1499.5234 21:26:35.86 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.077 34.176 1499.5203 21:26:35.97 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.062 34.162 1499.5033 21:26:36.10 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.061 34.161 1499.5013 21:26:36.21 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.060 34.160 1499.4996 21:26:36.33 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.063 34.163 1499.5037 21:26:36.44 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.079 34.178 1499.5229 21:26:36.55 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.080 34.178 1499.5242 21:26:36.66 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.080 34.179 1499.5244 21:26:36.77 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.072 34.171 1499.5157 21:26:36.90 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.071 34.169 1499.5139 21:26:37.03 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.069 34.168 1499.5126 21:26:37.14 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.067 34.166 1499.5112 21:26:37.26 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.065 34.164 1499.5094 21:26:37.37 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.071 34.169 1499.5157 21:26:37.48 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.073 34.171 1499.5176 21:26:37.59 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.092 34.189 1499.5402 21:26:37.70 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.093 34.189 1499.5414 21:26:37.81 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.093 34.189 1499.5417 21:26:37.93 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.083 34.182 1499.5234 21:26:38.06 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.081 34.180 1499.5250 21:26:38.17 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.079 34.177 1499.5238 21:26:38.28 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.077 34.175 1499.5227 21:26:38.40 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.077 34.175 1499.5227 21:26:38.51 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.078 34.176 1499.5247 21:26:38.62 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.090 34.187 1499.5396 21:26:38.74 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.091 34.188 1499.5419 21:26:38.85 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.093 34.189 1499.5439 21:26:38.96 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.094 34.190 1499.5453 21:26:39.09 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.094 34.191 1499.5457 21:26:39.20 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.095 34.191 1499.5460 21:26:39.31 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.095 34.191 1499.5460 21:26:39.44 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.082 34.179 1499.5313 21:26:39.55 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.080 34.178 1499.5288 21:26:39.67 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.078 34.176 1499.5261 21:26:39.78 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.076 34.174 1499.5237 21:26:39.89 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.080 34.178 1499.5280 21:26:40.02 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.096 34.193 1499.5447 21:26:40.13 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.097 34.194 1499.5457 21:26:40.24 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.099 34.196 1499.5483 21:26:40.35 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.094 34.192 1499.5426 21:26:40.47 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.094 34.192 1499.5420 21:26:40.58 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.084 34.183 1499.5310 21:26:40.70 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.083 34.182 1499.5308 21:26:40.81 2015-10-27T20:26:36.035Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.071 34.170 1499.5171 21:26:40.92 2015-10-27T20:26:36.035Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.075 34.174 1499.5199 21:26:41.05 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.088 34.186 1499.5343 21:26:41.16 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.089 34.187 1499.5359 21:26:41.28 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.102 34.200 1499.5520 21:26:41.39 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.104 34.201 1499.5548 21:26:41.50 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.106 34.203 1499.5565 21:26:41.61 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.108 34.204 1499.5593 21:26:41.73 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.110 34.206 1499.5625 21:26:41.84 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.111 34.207 1499.5623 21:26:41.97 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.111 34.208 1499.5630 21:26:42.10 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.111 34.208 1499.5630 21:26:42.26 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.111 34.207 1499.5619 21:26:42.37 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.093 34.191 1499.5421 21:26:42.49 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.091 34.188 1499.5389 21:26:42.60 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.084 34.182 1499.5315 21:26:42.71 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.084 34.182 1499.5327 21:26:42.83 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.094 34.191 1499.5438 21:26:42.94 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.106 34.202 1499.5563 21:26:43.07 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.107 34.204 1499.5564 21:26:43.18 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.107 34.204 1499.5573 21:26:43.29 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.109 34.206 1499.5580 21:26:43.41 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.106 34.204 1499.5536 21:26:43.52 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.093 34.191 1499.5380 21:26:43.63 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.091 34.190 1499.5377 21:26:43.75 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.090 34.188 1499.5364 21:26:43.86 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.088 34.186 1499.5342 21:26:43.97 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.082 34.180 1499.5277 21:26:44.11 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.076 34.175 1499.5206 21:26:44.22 2015-10-27T20:26:39.425Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.075 34.174 1499.5194 21:26:44.33 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.074 34.173 1499.5178 21:26:44.44 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.077 34.176 1499.5203 21:26:44.57 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.078 34.177 1499.5219 21:26:44.68 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.095 34.193 1499.5408 21:26:44.79 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.096 34.194 1499.5415 21:26:44.90 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.098 34.196 1499.5427 21:26:45.13 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.099 34.197 1499.5444 21:26:45.24 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.099 34.197 1499.5437 21:26:45.35 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5314 21:26:45.46 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5313 21:26:45.57 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5314 21:26:45.69 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.085 34.184 1499.5272 21:26:45.80 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.085 34.184 1499.5272 21:26:45.91 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.086 34.185 1499.5275 21:26:46.04 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.086 34.185 1499.5273 21:26:46.15 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.087 34.186 1499.5288 21:26:46.26 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.088 34.187 1499.5305 21:26:46.41 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.090 34.189 1499.5310 21:26:46.52 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.090 34.190 1499.5311 21:26:46.63 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.091 34.190 1499.5323 21:26:46.75 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.093 34.192 1499.5343 21:26:46.87 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.095 34.194 1499.5364 21:26:47.00 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.096 34.195 1499.5389 21:26:47.11 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.099 34.197 1499.5425 21:26:47.24 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.085 34.183 1499.5262 21:26:47.35 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.084 34.183 1499.5256 21:26:47.46 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.083 34.182 1499.5245 21:26:47.58 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.082 34.181 1499.5244 21:26:47.69 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.080 34.179 1499.5229 21:26:47.80 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.078 34.177 1499.5209 21:26:47.91 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.074 34.173 1499.5157 21:26:48.05 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.173 1499.5151 21:26:48.16 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.173 1499.5149 21:26:48.27 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.172 1499.5148 21:26:48.38 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.092 34.190 1499.5383 21:26:48.50 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.092 34.190 1499.5388 21:26:48.61 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.092 34.189 1499.5392 21:26:48.72 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.092 34.190 1499.5399 21:26:48.83 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.102 34.199 1499.5518 21:26:48.95 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.104 34.201 1499.5530 21:26:49.08 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.095 34.192 1499.5424 21:26:49.19 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.095 34.193 1499.5426 21:26:49.30 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.092 34.190 1499.5382 21:26:49.42 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.091 34.189 1499.5391 21:26:49.53 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.091 34.189 1499.5386 21:26:49.64 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.090 34.188 1499.5378 21:26:49.77 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.089 34.187 1499.5363 21:26:49.88 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.087 34.185 1499.5350 21:26:50.01 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.087 34.185 1499.5342 21:26:50.13 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.086 34.184 1499.5326 21:26:50.24 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.086 34.184 1499.5332 21:26:50.35 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.086 34.185 1499.5330 21:26:50.46 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.087 34.185 1499.5336 21:26:50.57 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.098 34.196 1499.5469 21:26:50.68 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.114 34.211 1499.5659 21:26:50.80 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.115 34.212 1499.5663 21:26:50.91 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.112 34.209 1499.5624 21:26:51.04 2015-10-27T20:26:46.361Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.112 34.209 1499.5612 21:26:51.15 2015-10-27T20:26:46.361Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.110 34.209 1499.5587 21:26:51.27 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.109 34.207 1499.5562 21:26:51.38 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.107 34.206 1499.5544 21:26:51.52 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.092 34.191 1499.5371 21:26:51.64 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.091 34.190 1499.5354 21:26:51.75 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.089 34.189 1499.5327 21:26:51.86 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.088 34.187 1499.5310 21:26:51.97 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.186 1499.5294 21:26:52.10 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.085 34.184 1499.5287 21:26:52.21 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.084 34.184 1499.5286 21:26:52.34 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.083 34.182 1499.5271 21:26:52.45 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.185 1499.5303 21:26:52.56 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.186 1499.5310 21:26:52.68 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.087 34.187 1499.5325 21:26:52.79 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.088 34.187 1499.5337 21:26:52.89 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.090 34.189 1499.5341 21:26:53.03 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.091 34.190 1499.5359 21:26:53.14 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.097 34.196 1499.5432 21:26:53.25 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.098 34.196 1499.5433 21:26:53.36 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.097 34.196 1499.5433 21:26:53.47 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.096 34.195 1499.5421 21:26:53.58 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.096 34.194 1499.5421 21:26:53.70 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.094 34.193 1499.5400 21:26:53.81 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.093 34.191 1499.5391 21:26:53.92 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.092 34.190 1499.5377 21:26:54.05 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.091 34.190 1499.5374 21:26:54.16 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.080 34.179 1499.5243 21:26:54.28 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.079 34.178 1499.5233 21:26:54.39 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.177 1499.5222 21:26:54.50 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.078 34.177 1499.5216 21:26:54.61 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.078 34.177 1499.5217 21:26:54.72 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.073 34.172 1499.5160 21:26:54.85 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.073 34.172 1499.5164 21:26:54.96 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.084 34.183 1499.5266 21:26:55.10 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.085 34.184 1499.5280 21:26:55.21 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.101 34.199 1499.5464 21:26:55.32 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.103 34.200 1499.5483 21:26:55.43 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.104 34.201 1499.5502 21:26:55.54 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.104 34.202 1499.5509 21:26:55.65 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.098 34.196 1499.5435 21:26:55.77 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.097 34.195 1499.5419 21:26:55.88 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.096 34.194 1499.5411 21:26:56.01 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.084 34.182 1499.5277 21:26:56.13 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.083 34.181 1499.5277 21:26:56.24 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.082 34.180 1499.5262 21:26:56.35 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.081 34.180 1499.5255 21:26:56.46 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.078 34.177 1499.5220 21:26:56.57 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.078 34.177 1499.5212 21:26:56.69 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.077 34.176 1499.5203 21:26:56.80 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.077 34.176 1499.5192 21:26:56.91 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.070 34.169 1499.5117 21:26:57.04 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.070 34.169 1499.5106 21:26:57.15 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.069 34.169 1499.5098 21:26:57.26 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.069 34.168 1499.5089 21:26:57.39 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.070 34.170 1499.5103 21:26:57.50 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.071 34.171 1499.5110 21:26:57.61 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.082 34.181 1499.5237 21:26:57.73 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.083 34.182 1499.5240 21:26:57.84 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.084 34.183 1499.5254 21:26:57.95 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.085 34.185 1499.5275 21:26:58.08 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.087 34.187 1499.5297 21:26:58.19 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.089 34.188 1499.5319 21:26:58.30 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.091 34.190 1499.5341 21:26:58.42 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.094 34.193 1499.5372 21:26:58.53 2015-10-27T20:26:53.643Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.095 34.194 1499.5376 21:26:58.64 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.095 34.195 1499.5376 21:26:58.75 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.096 34.195 1499.5381 21:26:58.87 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.096 34.195 1499.5381 21:26:59.00 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.095 34.194 1499.5377 21:26:59.11 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.086 34.185 1499.5282 21:26:59.22 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.086 34.185 1499.5282 21:26:59.33 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.085 34.185 1499.5273 21:26:59.45 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.085 34.184 1499.5280 21:26:59.56 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.085 34.184 1499.5273 21:26:59.67 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.079 34.179 1499.5214 21:26:59.78 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.178 1499.5214 21:26:59.91 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.177 1499.5215 21:27:00.04 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.077 34.175 1499.5204 21:27:00.15 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.074 34.173 1499.5189 21:27:00.26 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.075 34.174 1499.5200 21:27:00.37 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.075 34.174 1499.5208 21:27:00.48 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.076 34.175 1499.5210 21:27:00.60 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.077 34.175 1499.5212 21:27:00.71 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.071 34.170 1499.5153 21:27:00.82 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.069 34.168 1499.5122 21:27:00.93 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.068 34.168 1499.5104 21:27:01.07 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.055 34.155 1499.4969 21:27:01.18 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.054 34.154 1499.4957 21:27:01.29 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.053 34.153 1499.4952 21:27:01.40 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.053 34.153 1499.4944 21:27:01.51 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.046 34.146 1499.4872 21:27:01.63 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.046 34.146 1499.4866 21:27:01.74 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.046 34.146 1499.4860 21:27:01.85 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.036 34.137 1499.4757 21:27:01.97 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.035 34.135 1499.4744 21:27:02.10 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.020 34.121 1499.4574 21:27:02.21 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.002 34.104 1499.4385 21:27:02.32 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.001 34.103 1499.4375 21:27:02.45 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.000 34.102 1499.4365 21:27:02.57 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.988 34.090 1499.4231 21:27:02.68 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.961 34.064 1499.3925 21:27:02.79 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.960 34.064 1499.3918 21:27:02.90 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.951 34.055 1499.3805 21:27:03.04 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.918 34.024 1499.3439 21:27:03.15 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.918 34.024 1499.3445 21:27:03.26 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.80 12.968 39.914 34.020 1499.3396 21:27:03.37 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.899 34.006 1499.3223 21:27:03.48 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.969 39.898 34.004 1499.3235 21:27:03.59 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.863 33.971 1499.2836 21:27:03.71 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.854 33.962 1499.2734 21:27:03.82 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.852 33.961 1499.2715 21:27:03.94 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.969 39.851 33.959 1499.2700 21:27:04.07 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.969 39.833 33.943 1499.2500 21:27:04.18 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.831 33.941 1499.2477 21:27:04.29 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.830 33.939 1499.2458 21:27:04.40 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.828 33.938 1499.2433 21:27:04.52 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.826 33.936 1499.2408 21:27:04.63 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.824 33.934 1499.2388 21:27:04.74 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.826 33.936 1499.2410 21:27:04.85