2015-10-27T20:25:00.576Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.177 34.269 1499.6383 21:25:03.73 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.186 34.278 1499.6481 21:25:03.86 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.187 34.279 1499.6478 21:25:04.00 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6506 21:25:04.11 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.186 34.278 1499.6501 21:25:04.22 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.186 34.278 1499.6506 21:25:04.33 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.186 34.278 1499.6510 21:25:04.44 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6455 21:25:04.56 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6461 21:25:04.67 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6459 21:25:04.78 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6466 21:25:04.89 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6460 21:25:05.02 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6448 21:25:05.14 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.176 34.268 1499.6383 21:25:05.25 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.179 34.271 1499.6415 21:25:05.36 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.178 34.270 1499.6399 21:25:05.47 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.177 34.269 1499.6377 21:25:05.58 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.175 34.268 1499.6365 21:25:05.79 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.176 34.268 1499.6367 21:25:05.90 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.177 34.269 1499.6376 21:25:06.03 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.268 1499.6359 21:25:06.14 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.267 1499.6359 21:25:06.25 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.174 34.266 1499.6349 21:25:06.37 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.174 34.266 1499.6349 21:25:06.49 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.174 34.266 1499.6350 21:25:06.61 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.174 34.266 1499.6355 21:25:06.72 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.173 34.266 1499.6339 21:25:06.83 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.173 34.266 1499.6338 21:25:06.94 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.174 34.267 1499.6339 21:25:07.07 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.175 34.267 1499.6353 21:25:07.19 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.175 34.268 1499.6346 21:25:07.30 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.268 1499.6333 21:25:07.41 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.271 1499.6359 21:25:07.52 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.177 34.271 1499.6351 21:25:07.63 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.272 1499.6356 21:25:07.74 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.176 34.270 1499.6333 21:25:07.86 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6324 21:25:07.97 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6316 21:25:08.10 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.175 34.269 1499.6312 21:25:08.21 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.269 1499.6312 21:25:08.32 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.268 1499.6307 21:25:08.43 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.268 1499.6304 21:25:08.55 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.174 34.268 1499.6296 21:25:08.66 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.163 34.258 1499.6162 21:25:08.77 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.168 34.263 1499.6223 21:25:08.89 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.169 34.263 1499.6235 21:25:09.04 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.169 34.264 1499.6241 21:25:09.15 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.169 34.264 1499.6243 21:25:09.26 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.170 34.265 1499.6260 21:25:09.37 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.171 34.266 1499.6271 21:25:09.49 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.169 34.264 1499.6243 21:25:09.60 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.172 34.267 1499.6284 21:25:09.71 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.172 34.266 1499.6279 21:25:09.82 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.171 34.265 1499.6273 21:25:09.94 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.170 34.265 1499.6270 21:25:10.07 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.170 34.264 1499.6261 21:25:10.17 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.264 1499.6251 21:25:10.29 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.168 34.263 1499.6251 21:25:10.40 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.163 34.258 1499.6190 21:25:10.51 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.165 34.259 1499.6205 21:25:10.67 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.165 34.260 1499.6222 21:25:10.79 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.166 34.260 1499.6245 21:25:10.90 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.167 34.260 1499.6266 21:25:11.03 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.168 34.262 1499.6283 21:25:11.14 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.169 34.262 1499.6289 21:25:11.25 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.178 34.271 1499.6382 21:25:11.36 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.179 34.272 1499.6387 21:25:11.48 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.179 34.272 1499.6389 21:25:11.61 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.179 34.272 1499.6388 21:25:11.72 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.178 34.271 1499.6384 21:25:11.83 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.271 1499.6383 21:25:12.01 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6379 21:25:12.12 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.270 1499.6378 21:25:12.24 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6378 21:25:12.35 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6377 21:25:12.46 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6367 21:25:12.57 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6351 21:25:12.69 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6349 21:25:12.80 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.176 34.270 1499.6338 21:25:12.91 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6343 21:25:13.04 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.176 34.270 1499.6342 21:25:13.16 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.176 34.270 1499.6344 21:25:13.27 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.177 34.271 1499.6345 21:25:13.38 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.272 1499.6362 21:25:13.50 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.180 34.273 1499.6385 21:25:13.61 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.274 1499.6394 21:25:13.72 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.182 34.276 1499.6404 21:25:13.83 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.184 34.277 1499.6409 21:25:13.95 2015-10-27T20:25:09.306Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.181 34.276 1499.6378 21:25:14.08 2015-10-27T20:25:09.306Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.275 1499.6395 21:25:14.21 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.173 34.267 1499.6304 21:25:14.32 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.173 34.267 1499.6296 21:25:14.48 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.272 1499.6355 21:25:14.59 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.179 34.273 1499.6377 21:25:14.71 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.180 34.274 1499.6379 21:25:14.82 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.181 34.275 1499.6389 21:25:14.94 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6401 21:25:15.07 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.183 34.276 1499.6407 21:25:15.18 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.183 34.277 1499.6416 21:25:15.30 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.278 1499.6414 21:25:15.41 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6404 21:25:15.52 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.183 34.278 1499.6395 21:25:15.63 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6385 21:25:15.75 2015-10-27T20:25:12.865Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.183 34.278 1499.6375 21:25:15.86 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.183 34.278 1499.6373 21:25:16.03 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.182 34.277 1499.6377 21:25:16.15 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.182 34.277 1499.6372 21:25:16.26 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.181 34.276 1499.6366 21:25:16.37 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.180 34.275 1499.6361 21:25:16.48 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.180 34.275 1499.6372 21:25:16.59 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.274 1499.6376 21:25:16.71 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.273 1499.6373 21:25:16.83 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.273 1499.6372 21:25:16.95 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.272 1499.6370 21:25:17.08 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.183 34.277 1499.6428 21:25:17.19 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.184 34.278 1499.6456 21:25:17.30 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.186 34.279 1499.6483 21:25:17.41 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.277 1499.6482 21:25:17.53 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6471 21:25:17.64 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6473 21:25:17.75 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6477 21:25:17.86 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6481 21:25:17.97 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6476 21:25:18.11 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6550 21:25:18.22 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.191 34.283 1499.6543 21:25:18.33 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.187 34.279 1499.6494 21:25:18.44 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.279 1499.6488 21:25:18.56 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.186 34.279 1499.6472 21:25:18.67 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.186 34.279 1499.6477 21:25:18.78 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.186 34.279 1499.6472 21:25:18.89 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.187 34.280 1499.6477 21:25:19.03 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.187 34.280 1499.6464 21:25:19.14 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.186 34.280 1499.6445 21:25:19.26 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.186 34.281 1499.6438 21:25:19.38 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6342 21:25:19.50 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6338 21:25:19.61 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6327 21:25:19.72 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.178 34.274 1499.6320 21:25:19.84 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.178 34.274 1499.6320 21:25:19.95 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.178 34.274 1499.6322 21:25:20.08 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.179 34.274 1499.6334 21:25:20.19 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.178 34.274 1499.6327 21:25:20.30 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.178 34.273 1499.6323 21:25:20.42 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.183 34.278 1499.6378 21:25:20.53 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.184 34.279 1499.6387 21:25:20.64 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.185 34.280 1499.6389 21:25:20.75 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.185 34.279 1499.6400 21:25:20.86 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.185 34.280 1499.6414 21:25:21.00 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.185 34.279 1499.6418 21:25:21.11 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.186 34.280 1499.6426 21:25:21.22 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.182 34.276 1499.6383 21:25:21.33 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.183 34.276 1499.6400 21:25:21.54 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.183 34.277 1499.6417 21:25:21.65 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.184 34.277 1499.6423 21:25:21.76 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.184 34.277 1499.6423 21:25:21.87 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.185 34.278 1499.6433 21:25:22.02 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.277 1499.6416 21:25:22.14 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.183 34.277 1499.6407 21:25:22.25 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.183 34.276 1499.6404 21:25:22.36 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.185 34.278 1499.6425 21:25:22.47 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.183 34.276 1499.6401 21:25:22.59 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.276 1499.6396 21:25:22.70 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6388 21:25:22.86 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.181 34.275 1499.6378 21:25:22.97 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.181 34.275 1499.6367 21:25:23.10 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6360 21:25:23.21 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6356 21:25:23.33 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6349 21:25:23.44 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.180 34.274 1499.6356 21:25:23.55 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.180 34.274 1499.6365 21:25:23.67 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.180 34.274 1499.6362 21:25:23.78 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.181 34.275 1499.6371 21:25:23.89 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.182 34.276 1499.6387 21:25:24.03 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.183 34.277 1499.6396 21:25:24.14 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.183 34.277 1499.6404 21:25:24.25 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.277 1499.6410 21:25:24.36 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.186 34.279 1499.6439 21:25:24.48 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.186 34.280 1499.6450 21:25:24.61 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.187 34.280 1499.6460 21:25:24.72 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.187 34.280 1499.6469 21:25:24.83 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.279 1499.6465 21:25:25.01 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6460 21:25:25.12 2015-10-27T20:25:20.492Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6459 21:25:25.23 2015-10-27T20:25:20.492Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6460 21:25:25.39 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6450 21:25:25.50 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.276 1499.6448 21:25:25.66 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.276 1499.6460 21:25:25.78 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.280 1499.6512 21:25:25.89 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6493 21:25:26.02 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.277 1499.6470 21:25:26.13 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6464 21:25:26.24 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6469 21:25:26.40 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6479 21:25:26.52 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6482 21:25:26.63 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6482 21:25:26.74 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6486 21:25:26.85 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6489 21:25:26.96 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6490 21:25:27.14 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.276 1499.6475 21:25:27.25 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6455 21:25:27.38 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6398 21:25:27.49 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.176 34.269 1499.6396 21:25:27.60 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6384 21:25:27.72 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.174 34.267 1499.6373 21:25:27.83 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.173 34.267 1499.6370 21:25:27.94 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.174 34.267 1499.6366 21:25:28.07 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6451 21:25:28.19 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6456 21:25:28.30 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.277 1499.6470 21:25:28.41 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6486 21:25:28.53 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.186 34.279 1499.6489 21:25:28.64 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6487 21:25:28.75 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6486 21:25:28.87 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6481 21:25:29.00 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.185 34.278 1499.6476 21:25:29.11 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6405 21:25:29.22 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6404 21:25:29.34 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6404 21:25:29.45 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6417 21:25:29.56 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.179 34.272 1499.6404 21:25:29.68 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6414 21:25:29.79 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.273 1499.6420 21:25:29.92 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6426 21:25:30.05 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.175 34.268 1499.6356 21:25:30.16 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.175 34.267 1499.6351 21:25:30.27 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.175 34.267 1499.6342 21:25:30.38 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.175 34.268 1499.6337 21:25:30.50 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.175 34.268 1499.6332 21:25:30.61 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.178 34.270 1499.6366 21:25:30.72 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.177 34.270 1499.6371 21:25:30.83 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.176 34.268 1499.6370 21:25:30.94 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.176 34.268 1499.6367 21:25:31.08 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.175 34.267 1499.6355 21:25:31.19 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.174 34.266 1499.6343 21:25:31.30 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.173 34.265 1499.6320 21:25:31.41 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.264 1499.6312 21:25:31.53 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.170 34.262 1499.6284 21:25:31.64 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.180 34.272 1499.6393 21:25:31.75 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6310 21:25:31.87 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6301 21:25:32.00 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6292 21:25:32.11 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.177 34.273 1499.6281 21:25:32.22 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.170 34.266 1499.6199 21:25:32.34 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.170 34.266 1499.6190 21:25:32.47 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.169 34.265 1499.6187 21:25:32.58 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.169 34.265 1499.6174 21:25:32.69 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.168 34.265 1499.6173 21:25:32.80 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.168 34.264 1499.6172 21:25:32.91 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.166 34.262 1499.6171 21:25:33.05 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.165 34.260 1499.6151 21:25:33.16 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6156 21:25:33.27 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6160 21:25:33.38 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.164 34.259 1499.6171 21:25:33.49 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.260 1499.6178 21:25:33.61 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.260 1499.6176 21:25:33.72 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.259 1499.6178 21:25:33.83 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.170 34.265 1499.6239 21:25:33.95 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.172 34.266 1499.6265 21:25:34.08 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.173 34.267 1499.6294 21:25:34.19 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6315 21:25:34.31 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.174 34.268 1499.6307 21:25:34.42 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.174 34.268 1499.6304 21:25:34.53 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.268 1499.6287 21:25:34.65 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.267 1499.6284 21:25:34.76 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.268 1499.6283 21:25:34.87 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.173 34.268 1499.6284 21:25:35.02 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.174 34.268 1499.6284 21:25:35.13 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.182 34.276 1499.6375 21:25:35.24 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.273 1499.6350 21:25:35.35 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.178 34.272 1499.6351 21:25:35.47 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.177 34.271 1499.6345 21:25:35.58 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.176 34.270 1499.6335 21:25:35.74 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.175 34.269 1499.6327 21:25:35.85 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.174 34.268 1499.6323 21:25:35.96 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.174 34.268 1499.6324 21:25:36.10 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.173 34.268 1499.6317 21:25:36.21 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.173 34.266 1499.6343 21:25:36.32 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6392 21:25:36.44 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.179 34.272 1499.6400 21:25:36.55 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6403 21:25:36.66 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.172 34.265 1499.6324 21:25:36.77 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.171 34.264 1499.6312 21:25:36.89 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.264 1499.6307 21:25:37.01 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.263 1499.6312 21:25:37.13 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.264 1499.6310 21:25:37.24 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.265 1499.6313 21:25:37.35 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.175 34.269 1499.6350 21:25:37.51 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.175 34.269 1499.6349 21:25:37.64 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6353 21:25:37.75 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.176 34.271 1499.6357 21:25:37.86 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.271 1499.6346 21:25:38.00 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.179 34.274 1499.6378 21:25:38.11 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.275 1499.6384 21:25:38.22 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.180 34.275 1499.6382 21:25:38.33 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.171 34.266 1499.6262 21:25:38.45 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.174 34.270 1499.6299 21:25:38.56 2015-10-27T20:25:35.688Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.175 34.271 1499.6310 21:25:38.67 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.176 34.272 1499.6323 21:25:38.82 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.177 34.272 1499.6338 21:25:38.94 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.178 34.273 1499.6350 21:25:39.07 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.175 34.270 1499.6307 21:25:39.18 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.174 34.269 1499.6305 21:25:39.30 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.178 34.274 1499.6350 21:25:39.41 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.179 34.272 1499.6403 21:25:39.52 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.189 34.281 1499.6508 21:25:39.64 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.188 34.281 1499.6493 21:25:39.75 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.188 34.281 1499.6475 21:25:39.86 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6459 21:25:40.98 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6450 21:25:40.11 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6444 21:25:40.24 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.189 34.283 1499.6465 21:25:40.35 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.190 34.284 1499.6462 21:25:40.46 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.284 1499.6444 21:25:40.58 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.189 34.284 1499.6428 21:25:40.69 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.190 34.286 1499.6439 21:25:40.80 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.190 34.286 1499.6423 21:25:40.92 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.189 34.285 1499.6410 21:25:41.05 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.188 34.285 1499.6398 21:25:41.16 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.187 34.284 1499.6373 21:25:41.27 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.192 34.288 1499.6431 21:25:41.43 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.192 34.288 1499.6445 21:25:41.54 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.193 34.289 1499.6465 21:25:41.66 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.194 34.289 1499.6473 21:25:41.77 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.195 34.290 1499.6497 21:25:41.88 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.196 34.290 1499.6511 21:25:42.01 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.197 34.291 1499.6525 21:25:42.12 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.198 34.291 1499.6544 21:25:42.24 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.202 34.295 1499.6597 21:25:42.35 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.200 34.293 1499.6578 21:25:42.46 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.199 34.292 1499.6576 21:25:42.57 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.291 1499.6577 21:25:42.68 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.290 1499.6573 21:25:42.81 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.196 34.289 1499.6561 21:25:42.92 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.200 34.292 1499.6610 21:25:43.06 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.201 34.293 1499.6624 21:25:43.17 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.203 34.295 1499.6638 21:25:43.28 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.206 34.298 1499.6685 21:25:43.39 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6688 21:25:43.51 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6691 21:25:43.62 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.298 1499.6703 21:25:43.73 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6698 21:25:43.85 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6697 21:25:43.96 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.297 1499.6704 21:25:44.09 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6691 21:25:44.20 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6689 21:25:44.31 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.206 34.298 1499.6694 21:25:44.43 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.206 34.298 1499.6702 21:25:44.54 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.298 1499.6702 21:25:44.66 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6704 21:25:44.77 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.206 34.298 1499.6703 21:25:44.88 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.206 34.298 1499.6699 21:25:45.01 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.207 34.298 1499.6700 21:25:45.12 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.208 34.300 1499.6704 21:25:45.24 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.207 34.300 1499.6697 21:25:45.37 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.207 34.299 1499.6702 21:25:45.49 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.207 34.299 1499.6709 21:25:45.60 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.207 34.299 1499.6711 21:25:45.71 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.210 34.301 1499.6754 21:25:45.83 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.210 34.301 1499.6760 21:25:45.94 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.302 1499.6768 21:25:46.07 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.302 1499.6765 21:25:46.18 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.211 34.302 1499.6769 21:25:46.29 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.212 34.303 1499.6771 21:25:46.40 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.218 34.309 1499.6833 21:25:46.52 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.218 34.309 1499.6848 21:25:46.63 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.219 34.310 1499.6855 21:25:46.74 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.220 34.311 1499.6876 21:25:46.85 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.218 34.308 1499.6841 21:25:47.03 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.217 34.308 1499.6829 21:25:47.15 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.216 34.307 1499.6810 21:25:47.26 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.215 34.307 1499.6794 21:25:47.37 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.215 34.307 1499.6780 21:25:47.48 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.214 34.306 1499.6766 21:25:47.59 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.212 34.305 1499.6748 21:25:47.70 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.211 34.303 1499.6730 21:25:47.82 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.210 34.303 1499.6727 21:25:47.95 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.210 34.303 1499.6722 21:25:48.08 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.210 34.302 1499.6724 21:25:48.19 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.209 34.301 1499.6718 21:25:48.30 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.209 34.301 1499.6709 21:25:48.41 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.208 34.300 1499.6693 21:25:48.53 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.210 34.303 1499.6714 21:25:48.64 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.212 34.305 1499.6730 21:25:48.75 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.213 34.305 1499.6736 21:25:48.86 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.213 34.305 1499.6743 21:25:49.00 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.214 34.306 1499.6757 21:25:49.11 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.212 34.305 1499.6738 21:25:49.22 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.211 34.304 1499.6730 21:25:49.34 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.210 34.303 1499.6716 21:25:49.45 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.213 34.305 1499.6741 21:25:49.56 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.213 34.306 1499.6741 21:25:49.68 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.212 34.305 1499.6724 21:25:49.79 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.212 34.305 1499.6713 21:25:49.90 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.212 34.305 1499.6713 21:25:50.03 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.212 34.305 1499.6707 21:25:50.15 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.221 34.313 1499.6804 21:25:50.26 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.222 34.315 1499.6830 21:25:50.37 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.223 34.315 1499.6846 21:25:50.50 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.224 34.316 1499.6859 21:25:50.61 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.225 34.317 1499.6874 21:25:50.72 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.226 34.318 1499.6887 21:25:50.84 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.232 34.324 1499.6960 21:25:50.95 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.227 34.319 1499.6906 21:25:51.08 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.226 34.317 1499.6896 21:25:51.19 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.225 34.316 1499.6895 21:25:51.30 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.224 34.315 1499.6896 21:25:51.42 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.223 34.314 1499.6896 21:25:51.53 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.223 34.313 1499.6899 21:25:51.64 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.222 34.312 1499.6891 21:25:51.75 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.221 34.311 1499.6888 21:25:51.86 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.222 34.312 1499.6902 21:25:51.97 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.223 34.313 1499.6909 21:25:52.11 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.224 34.314 1499.6918 21:25:52.22 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.222 34.312 1499.6898 21:25:52.38 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.221 34.311 1499.6888 21:25:52.49 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.220 34.310 1499.6873 21:25:52.60 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.220 34.310 1499.6870 21:25:52.71 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.219 34.309 1499.6844 21:25:52.82 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.218 34.309 1499.6833 21:25:52.94 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.217 34.308 1499.6819 21:25:53.09 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.216 34.307 1499.6808 21:25:53.20 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.217 34.308 1499.6814 21:25:53.31 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.217 34.308 1499.6816 21:25:53.43 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.218 34.309 1499.6832 21:25:53.54 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.219 34.310 1499.6836 21:25:53.65 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.219 34.311 1499.6851 21:25:53.76 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.220 34.311 1499.6853 21:25:53.88 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.221 34.312 1499.6854 21:25:54.01 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.222 34.313 1499.6865 21:25:54.12 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.314 1499.6876 21:25:54.23 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.315 1499.6877 21:25:54.34 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.314 1499.6874 21:25:54.45 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.224 34.315 1499.6890 21:25:54.57 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.224 34.315 1499.6892 21:25:54.68 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.224 34.315 1499.6890 21:25:54.79 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.224 34.315 1499.6887 21:25:54.90 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.224 34.315 1499.6891 21:25:55.03 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.223 34.314 1499.6893 21:25:55.15 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6899 21:25:55.26 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.223 34.314 1499.6903 21:25:55.37 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.223 34.314 1499.6901 21:25:55.48 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.224 34.315 1499.6909 21:25:55.61 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6896 21:25:55.73 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6890 21:25:55.84 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6882 21:25:55.95 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6887 21:25:56.08 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6879 21:25:56.19 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.222 34.314 1499.6863 21:25:56.30 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.227 34.318 1499.6909 21:25:56.42 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.227 34.318 1499.6914 21:25:56.53 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.227 34.319 1499.6918 21:25:56.64 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.228 34.320 1499.6935 21:25:56.76 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.229 34.321 1499.6930 21:25:56.87 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.230 34.322 1499.6936 21:25:57.00 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.230 34.323 1499.6938 21:25:57.11 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.231 34.323 1499.6953 21:25:57.22 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.232 34.323 1499.6958 21:25:57.34 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.231 34.323 1499.6959 21:25:57.45 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.231 34.322 1499.6959 21:25:57.56 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.230 34.321 1499.6946 21:25:57.67 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.229 34.321 1499.6936 21:25:57.79 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.228 34.320 1499.6934 21:25:57.90 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.228 34.319 1499.6931 21:25:58.03 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.226 34.318 1499.6920 21:25:58.16 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.225 34.317 1499.6907 21:25:58.27 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.225 34.316 1499.6895 21:25:58.39 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.225 34.316 1499.6895 21:25:58.50 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.230 34.321 1499.6949 21:25:58.61 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.230 34.322 1499.6956 21:25:58.72 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.231 34.323 1499.6963 21:25:58.83 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.232 34.324 1499.6963 21:25:58.94 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.234 34.326 1499.6980 21:25:59.07 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.234 34.326 1499.6971 21:25:59.19 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.234 34.326 1499.6956 21:25:59.30 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.233 34.325 1499.6949 21:25:59.41 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.233 34.325 1499.6946 21:25:59.52 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.232 34.324 1499.6946 21:25:59.63 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.232 34.324 1499.6947 21:25:59.75 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.233 34.324 1499.6956 21:25:59.86 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.232 34.324 1499.6946 21:25:59.97 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.232 34.324 1499.6942 21:26:00.10 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.233 34.324 1499.6947 21:26:00.22 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.233 34.324 1499.6952 21:26:00.33 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.233 34.325 1499.6959 21:26:00.44 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.234 34.325 1499.6967 21:26:00.55 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6962 21:26:00.68 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.234 34.325 1499.6963 21:26:00.79 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6963 21:26:00.90 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6973 21:26:01.04 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.223 34.314 1499.6858 21:26:01.15 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.222 34.313 1499.6844 21:26:01.26 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.222 34.314 1499.6847 21:26:01.37 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.223 34.314 1499.6846 21:26:01.48 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.224 34.316 1499.6860 21:26:01.60 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.225 34.317 1499.6873 21:26:01.71 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.227 34.318 1499.6887 21:26:01.82 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.228 34.320 1499.6895 21:26:01.94 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.229 34.321 1499.6903 21:26:02.11 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.230 34.321 1499.6904 21:26:02.23 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.230 34.321 1499.6915 21:26:02.34 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.230 34.321 1499.6920 21:26:02.45 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.229 34.321 1499.6920 21:26:02.56 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.229 34.320 1499.6918 21:26:02.68 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.228 34.319 1499.6904 21:26:02.79 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6910 21:26:02.90 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6908 21:26:03.03 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6903 21:26:03.14 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.226 34.317 1499.6912 21:26:03.27 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.225 34.316 1499.6912 21:26:03.39 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.225 34.316 1499.6908 21:26:03.50 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.225 34.316 1499.6918 21:26:03.61 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.225 34.315 1499.6918 21:26:03.73 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.224 34.315 1499.6915 21:26:03.84 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.224 34.314 1499.6917 21:26:03.95 2015-10-27T20:25:59.283Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.223 34.314 1499.6906 21:26:04.08 2015-10-27T20:25:59.283Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.313 1499.6898 21:26:04.19