2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.144 34.238 1499.6000 21:24:03.86 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.144 34.238 1499.6001 21:24:03.97 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.145 34.239 1499.6005 21:24:04.10 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.145 34.240 1499.6003 21:24:04.22 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.145 34.240 1499.6010 21:24:04.33 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.146 34.240 1499.6019 21:24:04.46 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.146 34.241 1499.6021 21:24:04.57 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.147 34.241 1499.6028 21:24:04.69 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.145 34.240 1499.6003 21:24:04.80 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.147 34.242 1499.6023 21:24:04.91 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.148 34.242 1499.6038 21:24:05.04 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.149 34.244 1499.6040 21:24:05.24 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.150 34.244 1499.6052 21:24:05.36 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.157 34.251 1499.6127 21:24:05.47 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.157 34.252 1499.6135 21:24:05.58 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.157 34.252 1499.6135 21:24:05.70 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.252 1499.6141 21:24:05.81 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.158 34.253 1499.6141 21:24:05.92 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.158 34.253 1499.6145 21:24:06.05 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.252 1499.6145 21:24:06.16 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.253 1499.6157 21:24:06.27 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.159 34.253 1499.6168 21:24:06.38 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.155 34.249 1499.6138 21:24:06.50 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.155 34.249 1499.6139 21:24:06.61 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.157 34.251 1499.6165 21:24:06.72 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.157 34.251 1499.6163 21:24:06.83 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.157 34.250 1499.6157 21:24:06.95 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.156 34.250 1499.6154 21:24:07.09 2015-10-27T20:24:04.251Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.156 34.250 1499.6146 21:24:07.21 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6204 21:24:07.32 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6200 21:24:07.43 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6194 21:24:07.54 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.161 34.256 1499.6184 21:24:07.65 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.161 34.256 1499.6180 21:24:07.76 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.161 34.256 1499.6179 21:24:07.88 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.161 34.256 1499.6171 21:24:08.01 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.160 34.256 1499.6162 21:24:08.12 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.156 34.251 1499.6116 21:24:08.23 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.156 34.251 1499.6112 21:24:08.34 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.155 34.251 1499.6100 21:24:08.46 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.155 34.251 1499.6085 21:24:08.57 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.154 34.250 1499.6080 21:24:08.68 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.153 34.249 1499.6084 21:24:08.79 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.154 34.249 1499.6088 21:24:08.91 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.154 34.249 1499.6102 21:24:09.04 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.154 34.249 1499.6116 21:24:09.15 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.155 34.249 1499.6125 21:24:09.26 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.156 34.250 1499.6135 21:24:09.37 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.157 34.251 1499.6147 21:24:09.48 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.158 34.252 1499.6156 21:24:09.61 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.159 34.253 1499.6162 21:24:09.72 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.160 34.255 1499.6171 21:24:09.83 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.162 34.257 1499.6176 21:24:09.94 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.167 34.261 1499.6238 21:24:10.07 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.166 34.260 1499.6232 21:24:10.19 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.166 34.260 1499.6235 21:24:10.30 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.171 34.265 1499.6285 21:24:10.41 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.171 34.266 1499.6293 21:24:10.52 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.172 34.266 1499.6295 21:24:10.64 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.172 34.266 1499.6300 21:24:10.75 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.173 34.268 1499.6305 21:24:10.86 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.171 34.265 1499.6276 21:24:10.97 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.170 34.265 1499.6282 21:24:11.10 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.171 34.265 1499.6293 21:24:11.21 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.171 34.264 1499.6298 21:24:11.33 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.265 1499.6304 21:24:11.44 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.171 34.265 1499.6301 21:24:11.55 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.179 34.271 1499.6390 21:24:11.66 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.272 1499.6404 21:24:11.77 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.181 34.273 1499.6422 21:24:11.88 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.271 1499.6392 21:24:12.02 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.271 1499.6392 21:24:12.15 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.271 1499.6373 21:24:12.26 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.178 34.271 1499.6381 21:24:12.37 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6383 21:24:12.49 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6385 21:24:12.60 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.271 1499.6365 21:24:12.71 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.275 1499.6400 21:24:12.83 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.182 34.276 1499.6406 21:24:12.94 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6395 21:24:13.07 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.187 34.281 1499.6460 21:24:13.18 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.187 34.280 1499.6464 21:24:13.35 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.271 1499.6360 21:24:13.46 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.175 34.269 1499.6338 21:24:13.57 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.176 34.270 1499.6337 21:24:13.69 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6405 21:24:13.80 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6414 21:24:13.91 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6415 21:24:14.04 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6415 21:24:14.15 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6417 21:24:14.27 2015-10-27T20:24:09.639Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.274 1499.6417 21:24:14.38 2015-10-27T20:24:09.639Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6417 21:24:14.53 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.274 1499.6420 21:24:14.65 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.181 34.274 1499.6420 21:24:14.82 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.181 34.273 1499.6426 21:24:14.94 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.273 1499.6418 21:24:15.07 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6418 21:24:15.18 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.180 34.272 1499.6412 21:24:15.29 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.179 34.272 1499.6401 21:24:15.41 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.179 34.271 1499.6398 21:24:15.52 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.179 34.271 1499.6387 21:24:15.63 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.178 34.271 1499.6387 21:24:15.75 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6387 21:24:15.86 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6379 21:24:15.97 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.177 34.270 1499.6368 21:24:16.10 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.177 34.270 1499.6366 21:24:16.21 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.177 34.269 1499.6368 21:24:16.33 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6378 21:24:16.44 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6376 21:24:16.55 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.178 34.271 1499.6372 21:24:16.67 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.179 34.272 1499.6382 21:24:16.78 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.179 34.272 1499.6384 21:24:16.89 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6389 21:24:17.02 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6401 21:24:17.13 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.273 1499.6412 21:24:17.25 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6407 21:24:17.38 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6401 21:24:17.49 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.178 34.271 1499.6384 21:24:17.60 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.177 34.269 1499.6377 21:24:17.71 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.177 34.269 1499.6385 21:24:17.82 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.269 1499.6388 21:24:17.94 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6393 21:24:18.07 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.270 1499.6403 21:24:18.18 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.269 1499.6396 21:24:18.29 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6394 21:24:18.40 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.271 1499.6401 21:24:18.52 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6409 21:24:18.63 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6412 21:24:18.74 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.271 1499.6416 21:24:18.85 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.272 1499.6412 21:24:18.97 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.177 34.270 1499.6382 21:24:19.10 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.177 34.270 1499.6381 21:24:19.21 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6409 21:24:19.32 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.270 1499.6394 21:24:19.43 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.177 34.270 1499.6389 21:24:19.55 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.269 1499.6385 21:24:19.66 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6453 21:24:19.77 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.184 34.276 1499.6462 21:24:19.90 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6475 21:24:20.03 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6490 21:24:20.15 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6498 21:24:20.26 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6512 21:24:20.37 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.280 1499.6508 21:24:20.48 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6515 21:24:20.60 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6495 21:24:20.71 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.277 1499.6469 21:24:20.82 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6475 21:24:20.94 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6479 21:24:21.07 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6488 21:24:21.18 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6489 21:24:21.30 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6492 21:24:21.41 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6484 21:24:21.52 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6466 21:24:21.64 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.277 1499.6465 21:24:21.79 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.183 34.276 1499.6456 21:24:21.91 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6433 21:24:22.04 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6438 21:24:22.15 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.276 1499.6442 21:24:22.27 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.276 1499.6439 21:24:22.37 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.276 1499.6433 21:24:22.51 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6429 21:24:22.62 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6466 21:24:22.73 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6478 21:24:22.84 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.272 1499.6472 21:24:22.95 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6469 21:24:23.08 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.179 34.271 1499.6460 21:24:23.20 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.271 1499.6456 21:24:23.31 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.180 34.271 1499.6450 21:24:23.42 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.181 34.272 1499.6464 21:24:23.53 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.181 34.272 1499.6450 21:24:23.65 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.180 34.272 1499.6440 21:24:23.76 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.180 34.272 1499.6439 21:24:23.87 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.181 34.272 1499.6439 21:24:24.00 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.180 34.272 1499.6431 21:24:24.12 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.180 34.272 1499.6426 21:24:24.23 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.180 34.272 1499.6415 21:24:24.34 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6401 21:24:24.45 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6401 21:24:24.56 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6406 21:24:24.68 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.179 34.272 1499.6404 21:24:24.79 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6414 21:24:24.90 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.179 34.271 1499.6410 21:24:25.05 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6415 21:24:25.16 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.179 34.271 1499.6411 21:24:25.27 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.182 34.274 1499.6448 21:24:25.39 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6422 21:24:25.50 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.179 34.272 1499.6403 21:24:25.61 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.179 34.271 1499.6379 21:24:25.77 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.178 34.271 1499.6372 21:24:25.88 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6364 21:24:26.01 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.177 34.271 1499.6348 21:24:26.12 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.177 34.271 1499.6332 21:24:26.24 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.176 34.271 1499.6327 21:24:26.35 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6335 21:24:26.46 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6339 21:24:26.57 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6340 21:24:26.68 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.183 34.277 1499.6415 21:24:26.80 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.183 34.277 1499.6410 21:24:26.91 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.278 1499.6415 21:24:27.04 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.277 1499.6411 21:24:27.15 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.278 1499.6422 21:24:27.27 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.185 34.278 1499.6438 21:24:27.38 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6447 21:24:27.49 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6462 21:24:27.62 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.185 34.277 1499.6484 21:24:27.73 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.277 1499.6509 21:24:27.85 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.187 34.277 1499.6527 21:24:27.96 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.188 34.278 1499.6544 21:24:28.09 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.189 34.279 1499.6555 21:24:28.21 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.280 1499.6558 21:24:28.32 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.281 1499.6564 21:24:28.43 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.281 1499.6560 21:24:28.54 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.190 34.284 1499.6481 21:24:28.66 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.190 34.284 1499.6464 21:24:28.77 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.283 1499.6449 21:24:28.88 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.188 34.283 1499.6444 21:24:29.01 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.187 34.282 1499.6442 21:24:29.13 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.187 34.282 1499.6436 21:24:29.24 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.187 34.282 1499.6445 21:24:29.35 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6447 21:24:29.46 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.187 34.281 1499.6458 21:24:29.58 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6455 21:24:29.69 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6461 21:24:29.80 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.187 34.280 1499.6459 21:24:29.92 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.186 34.279 1499.6451 21:24:30.05 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.185 34.278 1499.6444 21:24:30.18 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.277 1499.6439 21:24:30.29 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6426 21:24:30.40 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6415 21:24:30.51 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.274 1499.6404 21:24:30.63 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6394 21:24:30.74 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.274 1499.6399 21:24:30.85 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.274 1499.6401 21:24:30.96 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6409 21:24:31.09 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6411 21:24:31.21 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.272 1499.6405 21:24:31.32 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6392 21:24:31.43 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.177 34.269 1499.6379 21:24:31.54 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6431 21:24:31.66 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6416 21:24:31.77 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.185 34.277 1499.6500 21:24:31.89 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.278 1499.6511 21:24:32.02 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6525 21:24:32.13 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6539 21:24:32.24 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6549 21:24:32.36 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6554 21:24:32.47 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6556 21:24:32.58 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6559 21:24:32.71 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.281 1499.6552 21:24:32.82 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6545 21:24:32.93 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.279 1499.6532 21:24:33.07 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6514 21:24:33.18 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.184 34.276 1499.6478 21:24:33.29 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6477 21:24:33.41 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.183 34.276 1499.6438 21:24:33.52 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6473 21:24:33.63 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.186 34.279 1499.6472 21:24:33.75 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.186 34.279 1499.6473 21:24:33.86 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.279 1499.6467 21:24:33.97 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.187 34.280 1499.6470 21:24:34.10 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.273 1499.6382 21:24:34.22 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.179 34.273 1499.6368 21:24:34.33 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.190 34.283 1499.6500 21:24:34.44 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.191 34.284 1499.6515 21:24:34.56 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.191 34.284 1499.6528 21:24:34.67 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.187 34.280 1499.6490 21:24:34.78 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.269 1499.6357 21:24:34.89 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.268 1499.6354 21:24:35.03 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6407 21:24:35.14 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.273 1499.6426 21:24:35.27 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.274 1499.6444 21:24:35.38 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6460 21:24:35.49 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.187 34.279 1499.6499 21:24:35.60 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.186 34.279 1499.6483 21:24:35.71 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.187 34.280 1499.6490 21:24:35.83 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.184 34.276 1499.6453 21:24:35.94 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.276 1499.6450 21:24:36.07 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.275 1499.6448 21:24:36.18 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6440 21:24:36.30 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6428 21:24:36.41 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.185 34.277 1499.6475 21:24:36.52 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.185 34.277 1499.6479 21:24:36.64 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6479 21:24:36.75 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.184 34.275 1499.6473 21:24:36.86 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.183 34.275 1499.6469 21:24:37.04 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.275 1499.6466 21:24:37.15 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.184 34.276 1499.6477 21:24:37.27 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6444 21:24:37.38 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.272 1499.6445 21:24:37.49 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.272 1499.6445 21:24:37.60 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6442 21:24:37.72 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6454 21:24:37.85 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6453 21:24:37.96 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6451 21:24:38.09 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.181 34.273 1499.6451 21:24:38.20 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.181 34.273 1499.6440 21:24:38.31 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.274 1499.6440 21:24:38.42 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.275 1499.6437 21:24:38.53 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.183 34.276 1499.6431 21:24:38.65 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.276 1499.6440 21:24:38.76 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.184 34.276 1499.6440 21:24:38.87 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.183 34.275 1499.6439 21:24:39.00 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.275 1499.6438 21:24:39.12 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.183 34.275 1499.6417 21:24:39.23 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.181 34.274 1499.6395 21:24:39.34 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.180 34.274 1499.6382 21:24:39.45 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.180 34.274 1499.6367 21:24:39.57 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.180 34.274 1499.6371 21:24:39.68 2015-10-27T20:24:35.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6362 21:24:39.80 2015-10-27T20:24:35.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.181 34.275 1499.6373 21:24:39.91 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6370 21:24:40.04 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6372 21:24:40.20 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.183 34.277 1499.6390 21:24:40.31 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.278 1499.6411 21:24:40.44 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.278 1499.6399 21:24:40.55 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.276 1499.6437 21:24:40.67 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.185 34.277 1499.6445 21:24:40.78 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.184 34.277 1499.6434 21:24:40.89 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6370 21:24:41.03 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.272 1499.6365 21:24:41.14 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.178 34.272 1499.6371 21:24:41.25 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.177 34.270 1499.6361 21:24:41.36 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.271 1499.6373 21:24:41.47 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.179 34.272 1499.6379 21:24:41.58 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.181 34.274 1499.6395 21:24:41.70 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.183 34.276 1499.6421 21:24:41.81 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.183 34.277 1499.6426 21:24:41.92 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.277 1499.6436 21:24:42.06 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.184 34.279 1499.6390 21:24:42.17 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.184 34.278 1499.6410 21:24:42.28 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.183 34.277 1499.6411 21:24:42.39 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.182 34.275 1499.6409 21:24:42.50 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.180 34.274 1499.6405 21:24:42.62 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.272 1499.6407 21:24:42.73 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6407 21:24:42.84 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6415 21:24:43.03 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.175 34.267 1499.6388 21:24:43.15 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.174 34.266 1499.6381 21:24:43.26 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6511 21:24:43.38 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6512 21:24:43.49 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.277 1499.6482 21:24:43.65 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.276 1499.6466 21:24:43.76 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6459 21:24:43.88 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.185 34.278 1499.6475 21:24:44.02 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6470 21:24:44.13 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6467 21:24:44.24 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.279 1499.6472 21:24:44.36 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.279 1499.6481 21:24:44.47 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.280 1499.6477 21:24:44.58 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.187 34.280 1499.6473 21:24:44.70 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.187 34.281 1499.6477 21:24:44.81 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.187 34.281 1499.6464 21:24:44.97 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.187 34.281 1499.6454 21:24:45.10 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.186 34.281 1499.6447 21:24:45.21 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.186 34.281 1499.6448 21:24:45.32 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.186 34.280 1499.6440 21:24:45.44 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.186 34.280 1499.6440 21:24:45.55 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.185 34.279 1499.6434 21:24:45.68 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.184 34.278 1499.6422 21:24:45.79 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.183 34.277 1499.6417 21:24:45.90 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6398 21:24:46.03 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.180 34.275 1499.6394 21:24:46.15 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.179 34.273 1499.6387 21:24:46.30 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.273 1499.6368 21:24:46.42 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.272 1499.6365 21:24:46.53 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.178 34.272 1499.6371 21:24:46.64 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.179 34.272 1499.6375 21:24:46.75 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.180 34.273 1499.6392 21:24:46.87 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6392 21:24:47.00 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6393 21:24:47.11 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6395 21:24:47.22 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6400 21:24:47.33 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.180 34.273 1499.6393 21:24:47.45 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.179 34.273 1499.6390 21:24:47.56 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.184 34.277 1499.6445 21:24:47.67 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6415 21:24:47.79 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6420 21:24:47.90 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.274 1499.6418 21:24:48.04 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6412 21:24:48.15 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6407 21:24:48.28 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.181 34.274 1499.6409 21:24:48.39 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.274 1499.6409 21:24:48.50 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.273 1499.6409 21:24:48.61 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.273 1499.6410 21:24:48.73 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.180 34.272 1499.6398 21:24:48.84 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.179 34.272 1499.6394 21:24:48.95 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.178 34.271 1499.6388 21:24:49.17 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.180 34.273 1499.6410 21:24:49.28 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6382 21:24:49.39 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.178 34.271 1499.6379 21:24:49.51 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.178 34.270 1499.6373 21:24:49.62 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.177 34.270 1499.6364 21:24:49.82 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.181 34.273 1499.6409 21:24:49.93 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.182 34.274 1499.6420 21:24:50.06 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.183 34.275 1499.6438 21:24:50.17 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6448 21:24:50.28 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.278 1499.6455 21:24:50.44 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.186 34.278 1499.6464 21:24:50.55 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.276 1499.6437 21:24:50.67 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.183 34.275 1499.6425 21:24:50.78 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6415 21:24:50.89 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6405 21:24:51.04 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.182 34.276 1499.6411 21:24:51.15 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.183 34.276 1499.6414 21:24:51.27 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.183 34.277 1499.6403 21:24:51.38 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.183 34.277 1499.6395 21:24:51.49 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.183 34.277 1499.6385 21:24:51.61 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.183 34.278 1499.6378 21:24:51.72 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6390 21:24:51.84 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.179 34.274 1499.6327 21:24:51.95 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.177 34.273 1499.6313 21:24:52.08 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.176 34.272 1499.6305 21:24:52.19 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.176 34.271 1499.6298 21:24:52.31 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.175 34.270 1499.6282 21:24:52.42 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.174 34.270 1499.6282 21:24:52.53 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.174 34.269 1499.6276 21:24:52.65 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.173 34.268 1499.6281 21:24:52.76 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.277 1499.6403 21:24:52.87 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.278 1499.6412 21:24:53.01 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.182 34.277 1499.6410 21:24:53.12 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.182 34.276 1499.6407 21:24:53.23 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.180 34.274 1499.6403 21:24:53.34 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.180 34.273 1499.6389 21:24:53.46 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.272 1499.6378 21:24:53.58 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6364 21:24:53.69 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.176 34.269 1499.6353 21:24:53.81 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6356 21:24:53.92 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.174 34.268 1499.6344 21:24:54.05 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.267 1499.6334 21:24:54.16 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.266 1499.6331 21:24:54.32 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.266 1499.6332 21:24:54.44 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.173 34.266 1499.6333 21:24:54.55 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.172 34.266 1499.6323 21:24:54.66 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.172 34.266 1499.6312 21:24:54.77 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.172 34.266 1499.6316 21:24:54.88 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.172 34.266 1499.6307 21:24:55.02 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.182 34.276 1499.6412 21:24:55.13 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.278 1499.6431 21:24:55.24 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.277 1499.6493 21:24:55.35 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6508 21:24:55.47 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6522 21:24:55.58 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6531 21:24:55.73 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.187 34.278 1499.6528 21:24:55.85 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.187 34.277 1499.6527 21:24:55.96 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.186 34.277 1499.6525 21:24:56.10 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.187 34.278 1499.6537 21:24:56.23 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6532 21:24:56.34 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.183 34.274 1499.6467 21:24:56.45 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.181 34.273 1499.6444 21:24:56.57 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.179 34.271 1499.6431 21:24:56.68 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.178 34.270 1499.6407 21:24:56.79 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.269 1499.6390 21:24:56.90 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.273 1499.6427 21:24:57.03 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6449 21:24:57.15 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.183 34.275 1499.6440 21:24:57.26 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.182 34.275 1499.6431 21:24:57.37 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.275 1499.6423 21:24:57.48 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6425 21:24:57.59 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.275 1499.6411 21:24:57.71 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.274 1499.6415 21:24:57.82 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.274 1499.6414 21:24:57.93 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.274 1499.6418 21:24:58.06 2015-10-27T20:24:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6418 21:24:58.17 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.275 1499.6415 21:24:58.28 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.186 34.279 1499.6454 21:24:58.44 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.183 34.276 1499.6410 21:24:58.56 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.183 34.277 1499.6421 21:24:58.67 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.278 1499.6434 21:24:58.80 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6405 21:24:58.91 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.275 1499.6400 21:24:59.04 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.182 34.275 1499.6404 21:24:59.16 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.275 1499.6406 21:24:59.27 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6346 21:24:59.38 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6360 21:24:59.49 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.176 34.269 1499.6354 21:24:59.60 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.179 34.271 1499.6387 21:24:59.71 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.179 34.272 1499.6400 21:24:59.83 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.179 34.272 1499.6400 21:24:59.94 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6400 21:25:00.07 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6400 21:25:00.18 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6393 21:25:00.29 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6379 21:25:00.40 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.269 1499.6368 21:25:00.52 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.267 1499.6334 21:25:00.63 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.267 1499.6334 21:25:00.74 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.173 34.267 1499.6332 21:25:00.85 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6344 21:25:00.96 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.185 34.278 1499.6461 21:25:01.09 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.186 34.279 1499.6467 21:25:01.21 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6444 21:25:01.34 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6423 21:25:01.45 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.181 34.275 1499.6403 21:25:01.56 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.180 34.274 1499.6393 21:25:01.67 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.180 34.273 1499.6379 21:25:01.78 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.178 34.272 1499.6367 21:25:01.90 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.271 1499.6370 21:25:02.03 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6377 21:25:02.14 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6390 21:25:02.25 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.180 34.273 1499.6414 21:25:02.36 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6421 21:25:02.48 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6416 21:25:02.59 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6414 21:25:02.70 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.273 1499.6423 21:25:02.81 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.273 1499.6422 21:25:02.93 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.272 1499.6421 21:25:03.06 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6415 21:25:03.17 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.173 34.266 1499.6359 21:25:03.28 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.173 34.265 1499.6350 21:25:03.39 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.268 1499.6377 21:25:03.51 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.268 1499.6379 21:25:03.62