2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.180 34.273 1499.6388 21:23:04.76 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.177 34.270 1499.6361 21:23:04.89 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.178 34.271 1499.6361 21:23:05.03 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.179 34.272 1499.6371 21:23:05.14 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.274 1499.6375 21:23:05.25 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.181 34.275 1499.6371 21:23:05.36 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.181 34.275 1499.6362 21:23:05.47 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.180 34.274 1499.6361 21:23:05.59 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.179 34.273 1499.6339 21:23:05.70 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.182 34.276 1499.6381 21:23:05.81 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.178 34.272 1499.6342 21:23:05.92 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.177 34.271 1499.6326 21:23:06.06 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6310 21:23:06.17 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.176 34.270 1499.6322 21:23:06.28 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.176 34.270 1499.6332 21:23:06.39 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.178 34.272 1499.6338 21:23:06.50 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.178 34.273 1499.6348 21:23:06.61 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.179 34.274 1499.6371 21:23:06.72 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6392 21:23:06.84 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.182 34.276 1499.6417 21:23:06.95 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.182 34.276 1499.6422 21:23:07.08 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6420 21:23:07.19 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6425 21:23:07.31 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.274 1499.6407 21:23:07.43 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.179 34.273 1499.6400 21:23:07.55 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.179 34.272 1499.6399 21:23:07.66 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.178 34.272 1499.6388 21:23:07.77 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.178 34.271 1499.6394 21:23:07.88 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.178 34.272 1499.6405 21:23:08.02 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6423 21:23:08.13 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6455 21:23:08.24 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6460 21:23:08.35 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.278 1499.6497 21:23:08.47 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6508 21:23:08.58 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.280 1499.6521 21:23:08.69 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.188 34.281 1499.6526 21:23:08.80 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.189 34.282 1499.6528 21:23:08.91 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.190 34.283 1499.6527 21:23:09.04 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.190 34.284 1499.6531 21:23:09.16 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.192 34.285 1499.6552 21:23:09.27 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.187 34.280 1499.6511 21:23:09.38 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.186 34.279 1499.6494 21:23:09.49 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.183 34.277 1499.6451 21:23:09.60 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.184 34.278 1499.6460 21:23:09.72 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.183 34.277 1499.6444 21:23:09.83 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.182 34.276 1499.6432 21:23:09.96 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.182 34.276 1499.6418 21:23:10.09 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.181 34.276 1499.6399 21:23:10.20 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.181 34.276 1499.6392 21:23:10.31 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.181 34.276 1499.6388 21:23:10.43 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.186 34.281 1499.6448 21:23:10.54 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.184 34.278 1499.6436 21:23:10.65 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.183 34.277 1499.6420 21:23:10.77 2015-10-27T20:23:07.747Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.182 34.276 1499.6409 21:23:10.88 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.183 34.277 1499.6411 21:23:11.01 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.183 34.278 1499.6414 21:23:11.12 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.183 34.278 1499.6405 21:23:11.24 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.186 34.281 1499.6449 21:23:11.35 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.186 34.280 1499.6445 21:23:11.46 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.185 34.279 1499.6434 21:23:11.57 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6418 21:23:11.68 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.189 34.283 1499.6479 21:23:11.80 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.189 34.283 1499.6489 21:23:11.92 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.189 34.283 1499.6489 21:23:12.05 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.189 34.283 1499.6493 21:23:12.16 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.189 34.282 1499.6490 21:23:12.27 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.188 34.282 1499.6482 21:23:12.39 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.189 34.282 1499.6482 21:23:12.52 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.188 34.281 1499.6484 21:23:12.63 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.186 34.279 1499.6466 21:23:12.74 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.187 34.279 1499.6476 21:23:12.85 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.188 34.280 1499.6492 21:23:12.97 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.187 34.279 1499.6489 21:23:13.10 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.187 34.279 1499.6488 21:23:13.21 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.187 34.278 1499.6489 21:23:13.32 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.187 34.278 1499.6494 21:23:13.43 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.274 1499.6448 21:23:13.55 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.274 1499.6449 21:23:13.66 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.275 1499.6456 21:23:13.77 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.275 1499.6462 21:23:13.89 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6462 21:23:14.11 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6466 21:23:14.22 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.179 34.271 1499.6412 21:23:14.34 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.179 34.270 1499.6404 21:23:14.45 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.180 34.272 1499.6415 21:23:14.56 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.181 34.273 1499.6431 21:23:14.68 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.182 34.274 1499.6436 21:23:14.79 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.275 1499.6454 21:23:14.90 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.276 1499.6459 21:23:15.03 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.277 1499.6456 21:23:15.16 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.277 1499.6453 21:23:15.27 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.179 34.271 1499.6393 21:23:15.43 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.178 34.271 1499.6393 21:23:15.55 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.184 34.276 1499.6461 21:23:15.66 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6460 21:23:15.77 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.185 34.278 1499.6460 21:23:15.88 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.187 34.280 1499.6478 21:23:16.02 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6465 21:23:16.13 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6458 21:23:16.24 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.185 34.279 1499.6454 21:23:16.36 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.279 1499.6453 21:23:16.47 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.279 1499.6465 21:23:16.58 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6451 21:23:16.69 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.188 34.281 1499.6498 21:23:16.80 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.281 1499.6510 21:23:16.92 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.280 1499.6489 21:23:17.05 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6473 21:23:17.16 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.278 1499.6453 21:23:17.27 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6447 21:23:17.39 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6422 21:23:17.50 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.273 1499.6409 21:23:17.70 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.271 1499.6392 21:23:17.83 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.272 1499.6404 21:23:17.94 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.179 34.272 1499.6416 21:23:18.07 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.179 34.272 1499.6429 21:23:18.23 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.180 34.273 1499.6438 21:23:18.35 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.181 34.274 1499.6450 21:23:18.46 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6462 21:23:18.57 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6483 21:23:18.68 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.278 1499.6489 21:23:18.80 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6489 21:23:18.91 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6484 21:23:19.04 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.277 1499.6482 21:23:19.16 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.277 1499.6478 21:23:19.27 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6477 21:23:19.38 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6459 21:23:19.49 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6456 21:23:19.61 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6503 21:23:19.72 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:23:19.83 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6515 21:23:19.94 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6525 21:23:20.07 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6527 21:23:20.18 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.286 1499.6597 21:23:20.30 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6602 21:23:20.43 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.191 34.283 1499.6530 21:23:20.54 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.282 1499.6520 21:23:20.65 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.282 1499.6511 21:23:20.77 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.189 34.282 1499.6497 21:23:20.88 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.183 34.276 1499.6423 21:23:21.01 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.279 1499.6444 21:23:21.12 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.186 34.280 1499.6451 21:23:21.23 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.183 34.277 1499.6411 21:23:21.35 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.276 1499.6400 21:23:21.46 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6323 21:23:21.57 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.269 1499.6329 21:23:21.69 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.175 34.269 1499.6329 21:23:21.80 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.275 1499.6403 21:23:21.91 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.276 1499.6421 21:23:22.05 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.184 34.277 1499.6449 21:23:22.16 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.186 34.278 1499.6475 21:23:22.27 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.280 1499.6498 21:23:22.38 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.189 34.281 1499.6521 21:23:22.49 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.190 34.282 1499.6533 21:23:22.61 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6533 21:23:22.72 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6532 21:23:22.88 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.189 34.280 1499.6522 21:23:23.03 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.185 34.276 1499.6470 21:23:23.14 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.275 1499.6458 21:23:23.25 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.182 34.274 1499.6437 21:23:23.37 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.276 1499.6456 21:23:23.48 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.184 34.276 1499.6461 21:23:23.59 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.183 34.275 1499.6454 21:23:23.70 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.184 34.276 1499.6466 21:23:23.81 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.184 34.276 1499.6461 21:23:23.93 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6465 21:23:24.06 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6462 21:23:24.17 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6469 21:23:24.28 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.184 34.276 1499.6467 21:23:24.39 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.190 34.282 1499.6539 21:23:24.51 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.191 34.283 1499.6548 21:23:24.62 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6563 21:23:24.73 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.192 34.284 1499.6566 21:23:24.84 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6497 21:23:24.96 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6486 21:23:25.09 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.185 34.277 1499.6481 21:23:25.20 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.177 34.270 1499.6384 21:23:25.31 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.273 1499.6426 21:23:25.43 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6442 21:23:25.55 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6461 21:23:25.67 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6465 21:23:25.78 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6563 21:23:25.89 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.277 1499.6511 21:23:26.02 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.276 1499.6500 21:23:26.18 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6517 21:23:26.29 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6531 21:23:26.41 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6552 21:23:26.52 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6558 21:23:26.63 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6572 21:23:26.75 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6525 21:23:26.86 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6511 21:23:26.97 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6509 21:23:27.11 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.276 1499.6505 21:23:27.22 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6494 21:23:27.33 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.275 1499.6484 21:23:27.44 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.275 1499.6476 21:23:27.56 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6458 21:23:27.71 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6455 21:23:27.82 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6447 21:23:27.94 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6493 21:23:28.07 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.278 1499.6492 21:23:28.20 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.279 1499.6489 21:23:28.31 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6469 21:23:28.42 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.279 1499.6470 21:23:28.54 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6464 21:23:28.69 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6461 21:23:28.81 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.280 1499.6461 21:23:28.92 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.280 1499.6458 21:23:29.05 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.187 34.280 1499.6451 21:23:29.16 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.187 34.281 1499.6464 21:23:29.28 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.188 34.281 1499.6471 21:23:29.43 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.188 34.282 1499.6473 21:23:29.55 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.188 34.281 1499.6460 21:23:29.66 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.188 34.281 1499.6459 21:23:29.77 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.188 34.281 1499.6455 21:23:29.89 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.187 34.280 1499.6451 21:23:30.02 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.187 34.280 1499.6460 21:23:30.13 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.187 34.279 1499.6462 21:23:30.24 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.186 34.279 1499.6460 21:23:30.36 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.186 34.279 1499.6470 21:23:30.47 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.186 34.278 1499.6475 21:23:30.58 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.186 34.278 1499.6475 21:23:30.69 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.278 1499.6471 21:23:30.82 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.277 1499.6448 21:23:30.93 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.183 34.276 1499.6421 21:23:31.06 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6409 21:23:31.17 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.274 1499.6404 21:23:31.28 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.278 1499.6311 21:23:31.40 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.180 34.276 1499.6326 21:23:31.51 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.180 34.276 1499.6337 21:23:31.62 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.180 34.275 1499.6346 21:23:31.74 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.180 34.274 1499.6356 21:23:31.85 2015-10-27T20:23:28.267Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.180 34.274 1499.6375 21:23:31.96 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.180 34.274 1499.6398 21:23:32.14 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6420 21:23:32.25 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6439 21:23:32.36 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6436 21:23:32.48 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6437 21:23:32.59 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6464 21:23:32.70 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6475 21:23:32.81 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6490 21:23:32.93 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.276 1499.6498 21:23:33.06 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.276 1499.6500 21:23:33.17 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6508 21:23:33.28 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6510 21:23:33.41 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.277 1499.6511 21:23:33.52 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6505 21:23:33.63 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6517 21:23:33.75 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6519 21:23:33.86 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6520 21:23:33.97 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 21:23:34.11 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6532 21:23:34.22 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6531 21:23:34.33 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.279 1499.6517 21:23:34.49 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.279 1499.6521 21:23:34.60 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.279 1499.6516 21:23:34.71 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.182 34.275 1499.6451 21:23:34.83 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.181 34.274 1499.6444 21:23:34.94 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.181 34.274 1499.6438 21:23:35.07 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.274 1499.6425 21:23:35.23 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6421 21:23:35.34 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.274 1499.6417 21:23:35.45 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.274 1499.6418 21:23:35.65 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.179 34.273 1499.6400 21:23:35.77 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6395 21:23:35.88 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.274 1499.6401 21:23:36.02 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.181 34.274 1499.6406 21:23:36.14 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6414 21:23:36.26 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6420 21:23:36.37 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6426 21:23:36.48 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6436 21:23:36.59 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.275 1499.6442 21:23:36.71 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.275 1499.6437 21:23:36.82 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.275 1499.6437 21:23:36.93 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.274 1499.6425 21:23:37.06 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.181 34.274 1499.6421 21:23:37.18 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6415 21:23:37.29 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.181 34.273 1499.6412 21:23:37.40 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.180 34.273 1499.6406 21:23:37.52 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.180 34.272 1499.6395 21:23:37.63 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.179 34.271 1499.6395 21:23:37.74 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6396 21:23:37.85 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.178 34.271 1499.6353 21:23:37.97 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.180 34.274 1499.6372 21:23:38.10 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.180 34.273 1499.6356 21:23:38.21 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.179 34.273 1499.6355 21:23:38.33 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6405 21:23:38.44 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6407 21:23:38.55 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.184 34.278 1499.6411 21:23:38.68 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.184 34.278 1499.6404 21:23:38.79 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6398 21:23:38.90 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.183 34.277 1499.6398 21:23:39.03 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.277 1499.6401 21:23:39.14 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.277 1499.6409 21:23:39.26 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.183 34.277 1499.6400 21:23:39.37 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.183 34.276 1499.6406 21:23:39.48 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.276 1499.6403 21:23:39.60 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.182 34.275 1499.6392 21:23:39.71 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.181 34.274 1499.6379 21:23:39.82 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.180 34.273 1499.6370 21:23:39.94 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.178 34.271 1499.6364 21:23:40.07 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.177 34.270 1499.6344 21:23:40.18 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.176 34.269 1499.6333 21:23:40.29 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.267 1499.6316 21:23:40.40 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.172 34.266 1499.6296 21:23:40.52 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.171 34.264 1499.6289 21:23:40.63 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.169 34.263 1499.6279 21:23:40.74 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.168 34.261 1499.6262 21:23:40.86 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.166 34.259 1499.6239 21:23:40.97 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.164 34.257 1499.6223 21:23:41.10 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.162 34.255 1499.6196 21:23:41.23 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.159 34.253 1499.6171 21:23:41.34 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.157 34.251 1499.6147 21:23:41.46 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.155 34.249 1499.6125 21:23:41.57 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.153 34.247 1499.6115 21:23:41.68 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.151 34.245 1499.6100 21:23:41.79 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.150 34.244 1499.6083 21:23:41.90 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.148 34.242 1499.6057 21:23:42.04 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.133 34.228 1499.5894 21:23:42.15 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.132 34.227 1499.5891 21:23:42.26 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.132 34.227 1499.5879 21:23:42.37 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.131 34.226 1499.5870 21:23:42.48 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.130 34.226 1499.5853 21:23:42.60 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.130 34.225 1499.5851 21:23:42.72 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.129 34.224 1499.5845 21:23:42.83 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.131 34.227 1499.5879 21:23:42.94 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.132 34.227 1499.5887 21:23:43.07 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.131 34.226 1499.5883 21:23:43.19 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.130 34.225 1499.5875 21:23:43.30 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.130 34.225 1499.5869 21:23:43.41 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.129 34.224 1499.5853 21:23:43.52 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.128 34.223 1499.5850 21:23:43.68 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.128 34.223 1499.5853 21:23:43.81 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.128 34.223 1499.5857 21:23:43.92 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.128 34.223 1499.5857 21:23:44.05 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.128 34.223 1499.5865 21:23:44.17 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.128 34.223 1499.5865 21:23:44.28 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.129 34.223 1499.5884 21:23:44.39 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.141 34.234 1499.6021 21:23:44.50 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.142 34.236 1499.6033 21:23:44.62 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.141 34.235 1499.6018 21:23:44.73 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.140 34.234 1499.5996 21:23:44.84 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.138 34.232 1499.5969 21:23:44.96 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.135 34.229 1499.5936 21:23:45.09 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.136 34.230 1499.5947 21:23:45.20 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.136 34.230 1499.5950 21:23:45.31 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.137 34.231 1499.5959 21:23:45.43 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.234 1499.5992 21:23:45.54 2015-10-27T20:23:40.762Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.234 1499.5990 21:23:45.65 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.140 34.234 1499.5985 21:23:45.76 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.141 34.235 1499.5984 21:23:45.91 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.142 34.236 1499.5994 21:23:46.04 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5968 21:23:46.15 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.140 34.235 1499.5957 21:23:46.27 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5961 21:23:46.40 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.141 34.235 1499.5963 21:23:46.51 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.141 34.236 1499.5964 21:23:46.62 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.141 34.236 1499.5968 21:23:46.74 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5966 21:23:46.85 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.140 34.234 1499.5963 21:23:46.96 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5964 21:23:47.09 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5964 21:23:47.21 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5959 21:23:47.32 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.139 34.233 1499.5964 21:23:47.43 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5964 21:23:47.54 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.139 34.233 1499.5962 21:23:47.66 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.139 34.233 1499.5961 21:23:47.77 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.139 34.233 1499.5958 21:23:47.88 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5957 21:23:48.02 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.139 34.233 1499.5948 21:23:48.13 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.138 34.233 1499.5942 21:23:48.24 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.142 34.235 1499.5985 21:23:48.36 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.141 34.235 1499.5986 21:23:48.47 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.141 34.235 1499.5990 21:23:48.58 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.141 34.235 1499.5981 21:23:48.69 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.144 34.238 1499.6008 21:23:48.81 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.143 34.237 1499.6005 21:23:48.93 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.143 34.237 1499.5995 21:23:49.06 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.141 34.235 1499.5986 21:23:49.17 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5956 21:23:49.29 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.138 34.233 1499.5952 21:23:49.40 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5956 21:23:49.51 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.140 34.234 1499.5964 21:23:49.62 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.140 34.233 1499.5979 21:23:49.74 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.140 34.233 1499.5999 21:23:49.85 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.141 34.234 1499.6007 21:23:49.96 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.141 34.234 1499.6014 21:23:50.09 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.147 34.240 1499.6077 21:23:50.20 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.147 34.240 1499.6075 21:23:50.32 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.146 34.239 1499.6066 21:23:50.43 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.145 34.238 1499.6049 21:23:50.54 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.149 34.241 1499.6088 21:23:50.66 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.149 34.241 1499.6094 21:23:50.77 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.149 34.241 1499.6100 21:23:50.88 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.149 34.242 1499.6105 21:23:51.01 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.149 34.242 1499.6110 21:23:51.12 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6173 21:23:51.24 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6172 21:23:51.35 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6163 21:23:51.56 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6161 21:23:51.68 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.155 34.248 1499.6166 21:23:51.79 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.161 34.253 1499.6221 21:23:51.90 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.160 34.252 1499.6205 21:23:52.03 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.159 34.252 1499.6202 21:23:52.14 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.159 34.252 1499.6194 21:23:52.26 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.158 34.251 1499.6191 21:23:52.37 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.158 34.250 1499.6179 21:23:52.48 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.157 34.250 1499.6171 21:23:52.60 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.149 34.242 1499.6091 21:23:52.71 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.149 34.243 1499.6095 21:23:52.82 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.150 34.243 1499.6100 21:23:52.93 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.158 34.250 1499.6188 21:23:53.06 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.158 34.251 1499.6189 21:23:53.18 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.158 34.250 1499.6193 21:23:53.29 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.151 34.244 1499.6116 21:23:53.40 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.150 34.243 1499.6105 21:23:53.52 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.149 34.242 1499.6089 21:23:53.63 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.149 34.242 1499.6084 21:23:53.74 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.149 34.243 1499.6086 21:23:53.85 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.150 34.243 1499.6080 21:23:53.97 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.150 34.243 1499.6080 21:23:54.12 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.150 34.243 1499.6086 21:23:54.23 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.151 34.244 1499.6090 21:23:54.34 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.147 34.241 1499.6035 21:23:54.45 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.150 34.244 1499.6075 21:23:54.57 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.151 34.245 1499.6085 21:23:54.68 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.147 34.241 1499.6038 21:23:54.79 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.146 34.240 1499.6029 21:23:54.91 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.145 34.239 1499.6018 21:23:55.04 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.144 34.238 1499.6008 21:23:55.16 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.143 34.237 1499.5997 21:23:55.31 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.142 34.236 1499.5995 21:23:55.43 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.142 34.236 1499.6003 21:23:55.54 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.142 34.235 1499.6005 21:23:55.70 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.143 34.236 1499.6019 21:23:55.81 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.143 34.237 1499.6027 21:23:55.92 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.144 34.238 1499.6035 21:23:56.05 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.148 34.241 1499.6075 21:23:56.17 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.148 34.242 1499.6086 21:23:56.28 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.241 1499.6085 21:23:56.39 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6078 21:23:56.50 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6079 21:23:56.62 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.147 34.240 1499.6079 21:23:56.75 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.240 1499.6086 21:23:56.86 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6078 21:23:57.98 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.147 34.240 1499.6078 21:23:57.11 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.241 1499.6089 21:23:57.22 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.149 34.242 1499.6100 21:23:57.33 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.150 34.243 1499.6105 21:23:57.44 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.150 34.243 1499.6112 21:23:57.56 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.145 34.238 1499.6058 21:23:57.67 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.144 34.237 1499.6047 21:23:57.78 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.143 34.236 1499.6035 21:23:57.90 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.141 34.235 1499.6018 21:23:58.03 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.233 1499.5991 21:23:58.19 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.143 34.237 1499.6028 21:23:58.30 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.144 34.238 1499.6034 21:23:58.41 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.145 34.239 1499.6038 21:23:58.52 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.145 34.239 1499.6038 21:23:58.63 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.145 34.239 1499.6035 21:23:58.75 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.146 34.243 1499.5989 21:23:58.86 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.145 34.242 1499.5973 21:23:58.97 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.149 34.246 1499.6013 21:23:59.10 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.150 34.247 1499.6028 21:23:59.21 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.151 34.247 1499.6034 21:23:59.34 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.152 34.248 1499.6044 21:23:59.46 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.152 34.249 1499.6046 21:23:59.57 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.153 34.250 1499.6060 21:23:59.68 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.151 34.247 1499.6038 21:23:59.80 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.151 34.246 1499.6047 21:23:59.91 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.151 34.246 1499.6051 21:24:00.04 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.151 34.246 1499.6045 21:24:00.19 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.146 34.242 1499.5988 21:24:00.31 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.146 34.242 1499.5995 21:24:00.42 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.146 34.242 1499.5994 21:24:00.53 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.147 34.243 1499.5990 21:24:00.64 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.147 34.243 1499.5988 21:24:00.76 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.146 34.242 1499.5970 21:24:00.87 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.145 34.241 1499.5953 21:24:01.00 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.144 34.240 1499.5944 21:24:01.11 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.148 34.244 1499.5990 21:24:01.23 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.148 34.244 1499.6002 21:24:01.33 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.149 34.245 1499.6013 21:24:01.45 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.149 34.245 1499.6024 21:24:01.56 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.150 34.245 1499.6042 21:24:01.67 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.151 34.245 1499.6063 21:24:01.78 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.149 34.243 1499.6034 21:24:01.91 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.150 34.245 1499.6038 21:24:02.05 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.150 34.245 1499.6038 21:24:02.16 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.150 34.244 1499.6034 21:24:02.27 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.153 34.247 1499.6080 21:24:02.39 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.153 34.247 1499.6079 21:24:02.50 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.152 34.247 1499.6071 21:24:02.61 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.152 34.246 1499.6067 21:24:02.72 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.154 34.248 1499.6100 21:24:02.83 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.150 34.244 1499.6053 21:24:02.95 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.149 34.243 1499.6044 21:24:03.08 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.148 34.243 1499.6033 21:24:03.19 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.147 34.242 1499.6019 21:24:03.30 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.146 34.241 1499.6003 21:24:03.42 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.145 34.240 1499.5996 21:24:03.53 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.144 34.239 1499.5990 21:24:03.64 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.144 34.238 1499.5995 21:24:03.75