2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.163 34.258 1499.6208 21:22:03.53 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.164 34.259 1499.6208 21:22:03.69 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.165 34.260 1499.6206 21:22:03.81 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.168 34.263 1499.6254 21:22:03.92 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.168 34.262 1499.6259 21:22:04.05 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.168 34.262 1499.6259 21:22:04.17 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.168 34.262 1499.6249 21:22:04.28 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.168 34.262 1499.6259 21:22:04.39 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.168 34.262 1499.6266 21:22:04.51 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.167 34.261 1499.6259 21:22:04.62 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.168 34.261 1499.6265 21:22:04.73 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.167 34.261 1499.6262 21:22:04.84 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.167 34.261 1499.6259 21:22:04.95 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.167 34.261 1499.6255 21:22:05.10 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.167 34.261 1499.6252 21:22:05.21 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.167 34.261 1499.6251 21:22:05.33 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.167 34.261 1499.6248 21:22:05.53 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.166 34.260 1499.6255 21:22:05.64 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.167 34.261 1499.6260 21:22:05.75 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.168 34.262 1499.6266 21:22:05.86 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.168 34.262 1499.6268 21:22:05.97 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.169 34.263 1499.6282 21:22:06.10 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.169 34.263 1499.6287 21:22:06.21 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.170 34.263 1499.6302 21:22:06.32 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.171 34.264 1499.6320 21:22:06.44 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.171 34.264 1499.6328 21:22:06.55 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.265 1499.6340 21:22:06.66 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.172 34.265 1499.6357 21:22:06.77 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.265 1499.6366 21:22:06.88 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.173 34.265 1499.6377 21:22:07.01 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.173 34.265 1499.6382 21:22:07.13 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.174 34.266 1499.6387 21:22:07.24 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.175 34.267 1499.6390 21:22:07.35 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6388 21:22:07.46 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.268 1499.6393 21:22:07.57 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.269 1499.6394 21:22:07.70 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.269 1499.6403 21:22:07.81 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.270 1499.6410 21:22:07.93 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6405 21:22:08.06 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6400 21:22:08.17 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6399 21:22:08.28 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6400 21:22:08.39 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6404 21:22:08.51 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6404 21:22:08.62 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6405 21:22:08.73 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.274 1499.6404 21:22:08.84 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.180 34.273 1499.6398 21:22:08.95 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.273 1499.6400 21:22:09.09 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.272 1499.6400 21:22:09.20 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6388 21:22:09.31 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.178 34.271 1499.6387 21:22:09.42 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6377 21:22:09.58 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6376 21:22:09.69 2015-10-27T20:22:05.443Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.171 34.265 1499.6305 21:22:09.80 2015-10-27T20:22:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.169 34.263 1499.6279 21:22:09.96 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.168 34.262 1499.6278 21:22:10.10 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.167 34.261 1499.6257 21:22:10.21 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.166 34.260 1499.6239 21:22:10.34 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.164 34.258 1499.6223 21:22:10.45 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.164 34.258 1499.6218 21:22:10.61 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.164 34.258 1499.6224 21:22:10.72 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.165 34.259 1499.6234 21:22:10.83 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.166 34.260 1499.6243 21:22:10.95 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.168 34.261 1499.6257 21:22:11.08 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.169 34.263 1499.6279 21:22:11.19 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6338 21:22:11.31 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6357 21:22:11.42 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6360 21:22:11.53 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6357 21:22:11.64 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6360 21:22:11.75 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6365 21:22:11.86 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.268 1499.6367 21:22:12.00 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.174 34.267 1499.6357 21:22:12.11 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.180 34.273 1499.6415 21:22:12.22 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.180 34.273 1499.6409 21:22:12.33 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6409 21:22:12.44 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.276 1499.6436 21:22:12.56 2015-10-27T20:22:09.643Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.270 1499.6360 21:22:12.67 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.175 34.269 1499.6345 21:22:12.78 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.268 1499.6332 21:22:12.91 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.173 34.267 1499.6316 21:22:13.04 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.172 34.266 1499.6304 21:22:13.16 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.173 34.267 1499.6316 21:22:13.27 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.174 34.268 1499.6327 21:22:13.38 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.175 34.269 1499.6333 21:22:13.50 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.176 34.269 1499.6342 21:22:13.61 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.270 1499.6354 21:22:13.72 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.177 34.271 1499.6368 21:22:13.83 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6379 21:22:13.94 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6388 21:22:14.07 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6387 21:22:14.19 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6384 21:22:14.30 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.178 34.271 1499.6371 21:22:14.41 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6365 21:22:14.52 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.268 1499.6343 21:22:14.64 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6428 21:22:14.75 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.275 1499.6444 21:22:14.86 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.275 1499.6455 21:22:15.00 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6456 21:22:15.11 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6454 21:22:15.22 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.275 1499.6451 21:22:15.33 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6458 21:22:15.46 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6460 21:22:15.57 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6451 21:22:15.69 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6444 21:22:15.80 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6432 21:22:15.91 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.273 1499.6421 21:22:16.05 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.271 1499.6401 21:22:16.16 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6392 21:22:16.27 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.270 1499.6388 21:22:16.39 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.175 34.268 1499.6366 21:22:16.50 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.174 34.267 1499.6359 21:22:16.61 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.173 34.266 1499.6353 21:22:16.72 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.174 34.267 1499.6367 21:22:16.84 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.176 34.268 1499.6385 21:22:16.95 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.176 34.268 1499.6395 21:22:17.08 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.267 1499.6383 21:22:17.24 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.267 1499.6385 21:22:17.35 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6375 21:22:17.47 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.173 34.265 1499.6360 21:22:17.58 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.175 34.267 1499.6393 21:22:17.73 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.173 34.265 1499.6371 21:22:17.84 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.173 34.265 1499.6362 21:22:17.95 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6357 21:22:18.10 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.171 34.263 1499.6353 21:22:18.21 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.171 34.263 1499.6343 21:22:18.33 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.167 34.260 1499.6299 21:22:18.49 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.260 1499.6294 21:22:18.60 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.261 1499.6287 21:22:18.71 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.174 34.267 1499.6359 21:22:18.82 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6373 21:22:18.93 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6371 21:22:19.07 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.272 1499.6378 21:22:19.18 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.178 34.272 1499.6384 21:22:19.29 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.179 34.272 1499.6390 21:22:19.40 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.179 34.273 1499.6395 21:22:19.52 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6398 21:22:19.63 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.179 34.273 1499.6383 21:22:19.74 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.178 34.272 1499.6372 21:22:19.85 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.176 34.271 1499.6348 21:22:19.97 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6346 21:22:20.10 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6355 21:22:20.21 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.181 34.275 1499.6410 21:22:20.32 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6399 21:22:20.44 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6403 21:22:20.55 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.182 34.276 1499.6422 21:22:20.68 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.184 34.277 1499.6439 21:22:20.79 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.183 34.276 1499.6438 21:22:20.90 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6489 21:22:21.03 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.187 34.280 1499.6489 21:22:21.15 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.188 34.280 1499.6492 21:22:21.35 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.188 34.281 1499.6509 21:22:21.46 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.188 34.281 1499.6509 21:22:21.58 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.272 1499.6416 21:22:21.69 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6407 21:22:21.80 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.269 1499.6388 21:22:21.92 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6385 21:22:22.05 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.176 34.268 1499.6379 21:22:22.16 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.174 34.266 1499.6365 21:22:22.28 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6377 21:22:22.39 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.268 1499.6388 21:22:22.50 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.176 34.268 1499.6388 21:22:22.62 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.176 34.268 1499.6388 21:22:22.73 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.176 34.268 1499.6383 21:22:22.84 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6368 21:22:22.95 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.174 34.266 1499.6362 21:22:23.08 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.174 34.266 1499.6357 21:22:23.20 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.173 34.266 1499.6348 21:22:23.32 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.176 34.268 1499.6376 21:22:23.44 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6362 21:22:23.55 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6367 21:22:23.66 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.178 34.271 1499.6383 21:22:23.78 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.179 34.273 1499.6395 21:22:23.89 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6405 21:22:24.02 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.183 34.277 1499.6421 21:22:24.13 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.185 34.279 1499.6432 21:22:24.25 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.184 34.279 1499.6414 21:22:24.36 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.187 34.281 1499.6447 21:22:24.47 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.187 34.282 1499.6453 21:22:24.58 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.188 34.282 1499.6458 21:22:24.70 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.189 34.283 1499.6469 21:22:24.81 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.185 34.280 1499.6428 21:22:24.92 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.185 34.279 1499.6427 21:22:25.05 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.278 1499.6421 21:22:25.17 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.183 34.277 1499.6407 21:22:25.28 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.182 34.276 1499.6403 21:22:25.39 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.181 34.275 1499.6405 21:22:25.51 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.275 1499.6416 21:22:25.62 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6420 21:22:25.73 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.183 34.275 1499.6443 21:22:25.86 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6469 21:22:25.97 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.277 1499.6498 21:22:26.10 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.265 1499.6361 21:22:26.22 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.265 1499.6368 21:22:26.33 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.174 34.266 1499.6384 21:22:26.44 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.267 1499.6390 21:22:26.56 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.267 1499.6395 21:22:26.67 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6487 21:22:26.78 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.275 1499.6493 21:22:26.89 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.178 34.270 1499.6429 21:22:27.02 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6410 21:22:27.14 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6399 21:22:27.25 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6409 21:22:27.36 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6416 21:22:27.47 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6406 21:22:27.58 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6407 21:22:27.70 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6411 21:22:27.81 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6412 21:22:27.92 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6411 21:22:28.06 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6407 21:22:28.17 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.269 1499.6401 21:22:28.28 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6412 21:22:28.41 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6410 21:22:28.52 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6415 21:22:28.64 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6423 21:22:28.75 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6417 21:22:28.86 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6416 21:22:28.97 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6416 21:22:29.11 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.271 1499.6414 21:22:29.22 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6410 21:22:29.38 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.269 1499.6403 21:22:29.49 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.268 1499.6388 21:22:29.60 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.268 1499.6379 21:22:29.72 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.269 1499.6388 21:22:29.83 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6378 21:22:29.94 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6375 21:22:30.12 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6364 21:22:30.23 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6354 21:22:30.34 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6367 21:22:30.46 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.271 1499.6368 21:22:30.57 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.178 34.271 1499.6367 21:22:30.68 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6385 21:22:30.80 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.179 34.272 1499.6401 21:22:30.91 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.178 34.271 1499.6390 21:22:31.06 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.178 34.271 1499.6387 21:22:31.17 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.270 1499.6377 21:22:31.28 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.178 34.271 1499.6377 21:22:31.39 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.172 34.265 1499.6306 21:22:31.50 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.171 34.264 1499.6296 21:22:31.62 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.176 34.268 1499.6362 21:22:31.73 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.177 34.269 1499.6376 21:22:31.84 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.271 1499.6400 21:22:31.96 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.275 1499.6465 21:22:32.09 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.275 1499.6432 21:22:32.20 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.276 1499.6442 21:22:32.31 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6447 21:22:32.42 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6447 21:22:32.54 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6448 21:22:32.65 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.184 34.277 1499.6447 21:22:32.76 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.184 34.277 1499.6434 21:22:32.88 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.277 1499.6425 21:22:33.01 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.269 1499.6329 21:22:33.12 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.268 1499.6322 21:22:33.28 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.174 34.268 1499.6322 21:22:33.39 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.175 34.268 1499.6332 21:22:33.50 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.175 34.269 1499.6342 21:22:33.63 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.176 34.269 1499.6349 21:22:33.74 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.177 34.270 1499.6365 21:22:33.85 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.271 1499.6381 21:22:33.97 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.179 34.271 1499.6398 21:22:34.10 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6417 21:22:34.21 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.180 34.272 1499.6414 21:22:34.32 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6409 21:22:34.44 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.181 34.273 1499.6415 21:22:34.59 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.181 34.274 1499.6418 21:22:34.70 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.275 1499.6415 21:22:34.82 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.275 1499.6412 21:22:34.93 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.276 1499.6416 21:22:35.06 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.275 1499.6415 21:22:35.17 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6416 21:22:35.29 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6414 21:22:35.40 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6415 21:22:35.51 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6422 21:22:35.62 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6423 21:22:35.74 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6429 21:22:35.85 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6431 21:22:35.96 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6437 21:22:36.09 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.181 34.274 1499.6436 21:22:36.22 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6421 21:22:36.33 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.274 1499.6443 21:22:36.45 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6454 21:22:36.56 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6458 21:22:36.67 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6465 21:22:36.79 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6528 21:22:36.90 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6537 21:22:37.03 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6549 21:22:37.14 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6560 21:22:37.25 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6517 21:22:37.37 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.276 1499.6511 21:22:37.48 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6488 21:22:37.59 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.274 1499.6469 21:22:37.70 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.274 1499.6456 21:22:37.82 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.275 1499.6469 21:22:37.93 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.276 1499.6469 21:22:38.06 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6473 21:22:38.18 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6475 21:22:38.32 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.279 1499.6475 21:22:38.43 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6454 21:22:38.55 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.279 1499.6470 21:22:38.66 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.280 1499.6479 21:22:38.79 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.280 1499.6497 21:22:38.90 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6505 21:22:39.03 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6523 21:22:39.14 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.281 1499.6534 21:22:39.25 2015-10-27T20:22:36.387Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6538 21:22:39.37 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.189 34.281 1499.6530 21:22:39.53 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6523 21:22:39.64 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.280 1499.6514 21:22:39.75 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6506 21:22:39.87 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6512 21:22:40.00 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6516 21:22:40.11 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 21:22:40.22 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6510 21:22:40.34 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.277 1499.6499 21:22:40.45 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6494 21:22:40.56 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6436 21:22:40.67 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6437 21:22:40.79 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.276 1499.6431 21:22:40.90 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6427 21:22:41.03 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6422 21:22:41.14 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.183 34.276 1499.6425 21:22:41.26 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.277 1499.6425 21:22:41.39 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6421 21:22:41.50 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6425 21:22:41.66 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.277 1499.6426 21:22:41.77 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.275 1499.6431 21:22:41.88 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.182 34.273 1499.6444 21:22:42.02 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6456 21:22:42.13 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.182 34.274 1499.6462 21:22:42.24 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.183 34.274 1499.6467 21:22:42.40 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.183 34.274 1499.6469 21:22:42.51 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.274 1499.6467 21:22:42.62 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.183 34.274 1499.6467 21:22:42.74 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6449 21:22:42.85 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6447 21:22:42.96 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.183 34.275 1499.6449 21:22:43.09 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.276 1499.6450 21:22:43.20 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.181 34.273 1499.6411 21:22:43.31 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6455 21:22:43.43 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.278 1499.6466 21:22:43.54 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.187 34.280 1499.6479 21:22:43.65 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.188 34.281 1499.6492 21:22:43.76 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.189 34.281 1499.6497 21:22:43.87 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.282 1499.6511 21:22:44.02 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.190 34.282 1499.6515 21:22:44.14 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.191 34.283 1499.6517 21:22:44.25 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.190 34.283 1499.6510 21:22:44.36 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6510 21:22:44.48 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6508 21:22:44.59 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.189 34.281 1499.6503 21:22:44.75 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.188 34.280 1499.6495 21:22:44.86 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.186 34.279 1499.6479 21:22:44.97 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.186 34.278 1499.6484 21:22:45.10 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.277 1499.6479 21:22:45.22 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.188 34.280 1499.6511 21:22:45.33 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.188 34.280 1499.6510 21:22:45.44 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.187 34.279 1499.6514 21:22:45.56 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6505 21:22:45.67 2015-10-27T20:22:41.520Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6488 21:22:45.78 2015-10-27T20:22:41.520Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6469 21:22:45.94 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6472 21:22:46.07 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.276 1499.6481 21:22:46.19 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6459 21:22:46.30 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6449 21:22:46.41 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6417 21:22:46.53 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.268 1499.6378 21:22:46.66 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.268 1499.6377 21:22:46.77 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.269 1499.6377 21:22:46.88 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6383 21:22:47.01 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6383 21:22:47.12 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6469 21:22:47.24 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6467 21:22:47.35 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6460 21:22:47.46 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6510 21:22:47.57 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6516 21:22:47.68 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.281 1499.6520 21:22:47.80 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6525 21:22:47.91 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6527 21:22:48.04 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.282 1499.6532 21:22:48.15 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.282 1499.6534 21:22:48.26 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6451 21:22:48.38 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.275 1499.6462 21:22:48.49 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.275 1499.6469 21:22:48.65 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6472 21:22:48.76 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.271 1499.6422 21:22:48.87 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6484 21:22:49.09 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6493 21:22:49.20 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6489 21:22:49.33 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6547 21:22:49.44 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6550 21:22:49.55 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6543 21:22:49.67 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6543 21:22:49.78 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6536 21:22:49.89 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6538 21:22:50.03 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.280 1499.6544 21:22:50.14 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.281 1499.6556 21:22:50.25 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.276 1499.6487 21:22:50.36 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.184 34.276 1499.6475 21:22:50.48 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.276 1499.6465 21:22:50.63 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6461 21:22:50.75 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6459 21:22:50.86 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.275 1499.6451 21:22:50.97 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6460 21:22:51.11 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6453 21:22:51.22 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6451 21:22:51.33 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.184 34.276 1499.6454 21:22:51.45 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.184 34.276 1499.6458 21:22:51.56 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.184 34.277 1499.6448 21:22:51.67 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.191 34.283 1499.6517 21:22:51.79 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.192 34.284 1499.6523 21:22:51.91 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.284 1499.6519 21:22:52.05 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.284 1499.6510 21:22:52.16 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.190 34.283 1499.6509 21:22:52.27 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.178 34.273 1499.6331 21:22:52.38 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.175 34.270 1499.6292 21:22:52.50 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.186 34.280 1499.6415 21:22:52.61 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.184 34.279 1499.6394 21:22:52.72 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.183 34.278 1499.6378 21:22:52.84 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.182 34.278 1499.6364 21:22:52.95 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.182 34.277 1499.6373 21:22:53.08 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.178 34.273 1499.6324 21:22:53.19 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.178 34.273 1499.6338 21:22:53.31 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.179 34.273 1499.6355 21:22:53.42 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.180 34.274 1499.6371 21:22:53.53 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.276 1499.6404 21:22:53.65 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.184 34.277 1499.6426 21:22:53.76 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6394 21:22:53.87 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6398 21:22:54.00 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6404 21:22:54.11 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6410 21:22:54.23 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6423 21:22:54.34 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.276 1499.6431 21:22:54.47 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.183 34.275 1499.6437 21:22:54.58 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.185 34.278 1499.6466 21:22:54.69 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.186 34.278 1499.6462 21:22:54.81 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.186 34.279 1499.6460 21:22:54.92 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6401 21:22:55.05 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.184 34.277 1499.6421 21:22:55.16 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.184 34.277 1499.6418 21:22:55.28 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.191 34.284 1499.6493 21:22:55.39 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.184 34.278 1499.6422 21:22:55.50 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.183 34.277 1499.6409 21:22:55.62 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.277 1499.6406 21:22:55.73 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.181 34.275 1499.6382 21:22:55.84 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.181 34.275 1499.6377 21:22:55.95 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.180 34.274 1499.6366 21:22:56.09 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.179 34.273 1499.6360 21:22:56.20 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.178 34.273 1499.6344 21:22:56.31 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.177 34.272 1499.6335 21:22:56.42 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.181 34.276 1499.6370 21:22:56.54 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.182 34.276 1499.6384 21:22:56.65 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.182 34.277 1499.6398 21:22:56.76 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.183 34.277 1499.6406 21:22:56.87 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.275 1499.6384 21:22:57.02 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6377 21:22:57.13 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.179 34.274 1499.6371 21:22:57.25 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.171 34.266 1499.6274 21:22:57.41 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.170 34.265 1499.6270 21:22:57.52 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.170 34.264 1499.6273 21:22:57.63 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.169 34.262 1499.6316 21:22:57.74 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.169 34.262 1499.6313 21:22:57.85 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.170 34.263 1499.6318 21:22:57.97 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.170 34.263 1499.6322 21:22:58.10 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6472 21:22:58.21 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6489 21:22:58.32 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6500 21:22:58.46 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 21:22:58.58 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6521 21:22:58.69 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.283 1499.6558 21:22:58.80 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.191 34.283 1499.6563 21:22:58.96 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.284 1499.6572 21:22:59.09 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.283 1499.6566 21:22:59.21 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.283 1499.6563 21:22:59.32 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.191 34.284 1499.6565 21:22:59.43 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.192 34.284 1499.6566 21:22:59.54 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6598 21:22:59.67 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6605 21:22:59.79 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.278 1499.6609 21:22:59.90 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.189 34.278 1499.6611 21:23:00.03 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6621 21:23:00.14 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.185 34.274 1499.6567 21:23:00.26 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.185 34.274 1499.6569 21:23:00.37 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.184 34.273 1499.6563 21:23:00.48 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.273 1499.6555 21:23:00.64 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.271 1499.6533 21:23:00.75 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.183 34.272 1499.6536 21:23:00.87 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6541 21:23:01.00 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.274 1499.6542 21:23:01.11 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.185 34.275 1499.6533 21:23:01.22 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.184 34.275 1499.6528 21:23:01.38 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.276 1499.6525 21:23:01.49 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6517 21:23:01.61 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6522 21:23:01.72 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.280 1499.6511 21:23:01.83 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6495 21:23:01.94 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6455 21:23:02.12 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.184 34.277 1499.6444 21:23:02.23 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.270 1499.6362 21:23:02.36 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.179 34.273 1499.6376 21:23:02.48 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.180 34.274 1499.6377 21:23:02.59 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6392 21:23:02.70 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.279 1499.6412 21:23:02.81 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.280 1499.6412 21:23:02.93 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.186 34.281 1499.6422 21:23:03.06 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.281 1499.6420 21:23:03.17 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6427 21:23:03.28 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.183 34.277 1499.6381 21:23:03.39 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.182 34.275 1499.6379 21:23:03.50 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.181 34.274 1499.6385 21:23:03.62 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6400 21:23:03.73 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6409 21:23:03.84 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.182 34.275 1499.6412 21:23:03.96 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6407 21:23:04.09 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.182 34.275 1499.6400 21:23:04.20 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.277 1499.6431 21:23:04.31 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6431 21:23:04.43 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6382 21:23:04.54 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6383 21:23:04.65