2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6385 21:21:04.31 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6395 21:21:04.47 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.173 34.266 1499.6367 21:21:04.58 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.266 1499.6371 21:21:04.69 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6373 21:21:04.80 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.174 34.266 1499.6390 21:21:04.91 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.174 34.266 1499.6396 21:21:05.04 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.174 34.265 1499.6396 21:21:05.16 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6500 21:21:05.27 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6521 21:21:05.40 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.185 34.276 1499.6533 21:21:05.51 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6541 21:21:05.65 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.186 34.276 1499.6541 21:21:05.77 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.186 34.276 1499.6543 21:21:05.88 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.270 1499.6486 21:21:06.01 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.179 34.269 1499.6467 21:21:06.12 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.177 34.268 1499.6445 21:21:06.23 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6423 21:21:06.34 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.174 34.266 1499.6392 21:21:06.45 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6377 21:21:06.57 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6372 21:21:06.68 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6364 21:21:06.79 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.267 1499.6362 21:21:06.90 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.175 34.268 1499.6375 21:21:07.04 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6382 21:21:07.19 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6396 21:21:07.31 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.179 34.272 1499.6407 21:21:07.42 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6370 21:21:07.62 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.269 1499.6366 21:21:07.73 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.270 1499.6371 21:21:07.84 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.270 1499.6384 21:21:07.95 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.270 1499.6387 21:21:08.10 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.269 1499.6387 21:21:08.21 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.269 1499.6389 21:21:08.32 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6375 21:21:08.44 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6377 21:21:08.55 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6378 21:21:08.66 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6376 21:21:08.77 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.175 34.267 1499.6379 21:21:08.88 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.174 34.267 1499.6375 21:21:09.02 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6395 21:21:09.13 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6400 21:21:09.24 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.269 1499.6407 21:21:09.36 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.174 34.267 1499.6378 21:21:09.47 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.174 34.266 1499.6376 21:21:09.58 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6372 21:21:09.69 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.175 34.267 1499.6377 21:21:09.81 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.176 34.268 1499.6392 21:21:09.92 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.270 1499.6412 21:21:10.05 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6449 21:21:10.16 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.273 1499.6453 21:21:10.28 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.182 34.274 1499.6444 21:21:10.39 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.182 34.274 1499.6443 21:21:10.50 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6389 21:21:10.63 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.177 34.270 1499.6389 21:21:10.74 2015-10-27T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.177 34.270 1499.6383 21:21:10.86 2015-10-27T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.177 34.269 1499.6365 21:21:10.97 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6362 21:21:11.10 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6360 21:21:11.26 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.270 1499.6350 21:21:11.37 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.176 34.270 1499.6346 21:21:11.48 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.170 34.265 1499.6278 21:21:11.59 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.170 34.264 1499.6288 21:21:11.71 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.170 34.264 1499.6288 21:21:11.82 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.170 34.264 1499.6287 21:21:11.93 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.169 34.263 1499.6282 21:21:12.06 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.168 34.262 1499.6279 21:21:12.18 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.262 1499.6274 21:21:12.29 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.261 1499.6267 21:21:12.40 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.262 1499.6270 21:21:12.56 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.169 34.263 1499.6292 21:21:12.67 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.170 34.263 1499.6307 21:21:12.78 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.171 34.264 1499.6315 21:21:12.90 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.169 34.262 1499.6307 21:21:13.03 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.172 34.265 1499.6354 21:21:13.14 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.173 34.265 1499.6364 21:21:13.27 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6425 21:21:13.39 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6426 21:21:13.50 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6428 21:21:13.61 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.273 1499.6427 21:21:13.72 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6381 21:21:13.88 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6379 21:21:14.01 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.177 34.270 1499.6378 21:21:14.12 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.177 34.271 1499.6383 21:21:14.23 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.178 34.271 1499.6387 21:21:14.35 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.178 34.272 1499.6381 21:21:14.46 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.271 1499.6368 21:21:14.61 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.176 34.271 1499.6360 21:21:14.73 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.176 34.271 1499.6357 21:21:14.84 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.177 34.271 1499.6360 21:21:14.95 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.271 1499.6359 21:21:15.09 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.177 34.272 1499.6366 21:21:15.20 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.272 1499.6367 21:21:15.31 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.178 34.272 1499.6371 21:21:15.43 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.178 34.272 1499.6376 21:21:15.54 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.179 34.273 1499.6400 21:21:15.65 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.174 34.268 1499.6353 21:21:15.77 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.174 34.268 1499.6359 21:21:15.90 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6357 21:21:16.03 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.175 34.268 1499.6376 21:21:16.14 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.172 34.265 1499.6353 21:21:16.26 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.172 34.264 1499.6360 21:21:16.37 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.171 34.264 1499.6354 21:21:16.48 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.171 34.263 1499.6345 21:21:16.60 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.178 34.270 1499.6429 21:21:16.71 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6458 21:21:16.82 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.180 34.272 1499.6464 21:21:16.94 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.271 1499.6451 21:21:17.07 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6440 21:21:17.18 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.177 34.269 1499.6417 21:21:17.30 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.268 1499.6403 21:21:17.41 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.175 34.267 1499.6384 21:21:17.52 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.174 34.266 1499.6376 21:21:17.63 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.173 34.265 1499.6368 21:21:17.75 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.268 1499.6394 21:21:17.86 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 21:21:17.97 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.185 34.277 1499.6479 21:21:18.10 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.183 34.276 1499.6464 21:21:18.21 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.183 34.275 1499.6450 21:21:18.33 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6453 21:21:18.46 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.275 1499.6444 21:21:18.57 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.275 1499.6445 21:21:18.68 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.276 1499.6451 21:21:18.79 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.184 34.276 1499.6462 21:21:18.90 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.185 34.277 1499.6476 21:21:19.03 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.186 34.278 1499.6484 21:21:19.15 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.182 34.275 1499.6436 21:21:19.26 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6475 21:21:19.38 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.280 1499.6486 21:21:19.49 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.189 34.281 1499.6505 21:21:19.60 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6497 21:21:19.71 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.188 34.281 1499.6484 21:21:19.82 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.187 34.280 1499.6476 21:21:19.94 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.186 34.280 1499.6466 21:21:20.07 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.279 1499.6445 21:21:20.18 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.184 34.278 1499.6423 21:21:20.29 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.183 34.277 1499.6415 21:21:20.41 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6427 21:21:20.52 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.185 34.278 1499.6433 21:21:20.63 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.185 34.278 1499.6442 21:21:20.75 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.184 34.277 1499.6442 21:21:20.86 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6443 21:21:21.01 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6444 21:21:21.12 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.179 34.272 1499.6385 21:21:21.23 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.276 1499.6414 21:21:21.35 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6420 21:21:21.46 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.178 34.272 1499.6368 21:21:21.57 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.177 34.271 1499.6350 21:21:21.68 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.177 34.271 1499.6345 21:21:21.80 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.264 1499.6276 21:21:21.91 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.170 34.264 1499.6285 21:21:22.04 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.170 34.264 1499.6295 21:21:22.15 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.171 34.265 1499.6302 21:21:22.26 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.172 34.265 1499.6316 21:21:22.38 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.172 34.266 1499.6315 21:21:22.49 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.173 34.267 1499.6321 21:21:22.60 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.267 1499.6320 21:21:22.71 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.175 34.269 1499.6348 21:21:22.83 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.268 1499.6357 21:21:22.94 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.270 1499.6394 21:21:23.07 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.268 1499.6384 21:21:23.18 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.269 1499.6415 21:21:23.30 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6438 21:21:23.41 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.178 34.270 1499.6458 21:21:23.57 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6466 21:21:23.68 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.179 34.270 1499.6467 21:21:23.80 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6471 21:21:23.95 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6462 21:21:24.09 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6466 21:21:24.20 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6437 21:21:24.31 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6431 21:21:24.42 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.268 1499.6428 21:21:24.54 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.268 1499.6428 21:21:24.65 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.176 34.267 1499.6418 21:21:24.76 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.271 1499.6456 21:21:24.87 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6456 21:21:25.00 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6537 21:21:25.12 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6528 21:21:25.23 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.280 1499.6519 21:21:25.34 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6523 21:21:25.46 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.278 1499.6490 21:21:25.57 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.175 34.268 1499.6382 21:21:25.68 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6393 21:21:25.80 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.268 1499.6404 21:21:25.91 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6414 21:21:26.04 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6503 21:21:26.17 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6499 21:21:26.28 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6501 21:21:26.39 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6466 21:21:26.51 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6454 21:21:26.62 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6447 21:21:26.73 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.180 34.272 1499.6438 21:21:26.84 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.180 34.272 1499.6444 21:21:26.95 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6406 21:21:27.09 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6415 21:21:27.20 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6423 21:21:27.31 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6426 21:21:27.42 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6423 21:21:27.53 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6426 21:21:27.65 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.179 34.272 1499.6415 21:21:27.76 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.273 1499.6422 21:21:27.87 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6458 21:21:28.00 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6445 21:21:28.12 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6436 21:21:28.23 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6432 21:21:28.34 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.184 34.278 1499.6447 21:21:28.46 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.179 34.273 1499.6372 21:21:28.57 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.178 34.272 1499.6359 21:21:28.70 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.177 34.271 1499.6355 21:21:28.81 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.263 1499.6256 21:21:28.92 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.263 1499.6252 21:21:29.06 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.176 34.270 1499.6335 21:21:29.22 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.177 34.271 1499.6361 21:21:29.33 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.178 34.272 1499.6377 21:21:29.44 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6355 21:21:29.55 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.175 34.268 1499.6348 21:21:29.66 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.174 34.267 1499.6346 21:21:29.78 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.266 1499.6346 21:21:29.89 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.266 1499.6349 21:21:30.02 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.171 34.264 1499.6332 21:21:30.13 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.172 34.264 1499.6333 21:21:30.25 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.172 34.264 1499.6331 21:21:30.36 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.172 34.265 1499.6338 21:21:30.47 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6415 21:21:30.58 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.179 34.275 1499.6322 21:21:30.70 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.179 34.275 1499.6316 21:21:30.81 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.179 34.275 1499.6309 21:21:30.92 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.181 34.278 1499.6332 21:21:31.05 2015-10-27T20:21:26.452Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.181 34.277 1499.6335 21:21:31.17 2015-10-27T20:21:26.452Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.176 34.272 1499.6276 21:21:31.34 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.176 34.273 1499.6283 21:21:31.45 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.178 34.274 1499.6302 21:21:31.61 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.179 34.275 1499.6327 21:21:31.73 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.181 34.276 1499.6364 21:21:31.84 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.182 34.277 1499.6392 21:21:31.95 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.184 34.278 1499.6418 21:21:32.08 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6422 21:21:32.20 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.276 1499.6434 21:21:32.31 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.182 34.275 1499.6432 21:21:32.42 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.180 34.273 1499.6425 21:21:32.53 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6405 21:21:32.65 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6404 21:21:32.76 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6433 21:21:32.87 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:21:33.00 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.277 1499.6477 21:21:33.12 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.275 1499.6451 21:21:33.23 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.181 34.274 1499.6423 21:21:33.34 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.179 34.272 1499.6407 21:21:33.45 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6366 21:21:33.57 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6359 21:21:33.68 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.171 34.266 1499.6304 21:21:33.79 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.175 34.269 1499.6337 21:21:33.92 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6343 21:21:34.06 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6353 21:21:34.17 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.177 34.271 1499.6355 21:21:34.28 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.177 34.271 1499.6360 21:21:34.40 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.180 34.274 1499.6400 21:21:34.51 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.180 34.274 1499.6405 21:21:34.62 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6412 21:21:34.74 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.181 34.275 1499.6412 21:21:34.85 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.181 34.275 1499.6423 21:21:34.96 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.189 34.281 1499.6517 21:21:35.09 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.277 1499.6481 21:21:35.21 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.183 34.276 1499.6466 21:21:35.32 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.275 1499.6451 21:21:35.43 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.181 34.274 1499.6429 21:21:35.54 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6423 21:21:35.66 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6417 21:21:35.77 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6417 21:21:35.88 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6401 21:21:36.01 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.271 1499.6412 21:21:36.13 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.179 34.271 1499.6418 21:21:36.24 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.271 1499.6418 21:21:36.35 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6423 21:21:36.48 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6423 21:21:36.59 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6429 21:21:36.70 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6432 21:21:36.81 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6427 21:21:36.92 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6425 21:21:37.05 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6425 21:21:37.17 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.271 1499.6426 21:21:37.28 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.178 34.270 1499.6427 21:21:37.39 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.177 34.269 1499.6412 21:21:37.50 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.179 34.272 1499.6427 21:21:37.62 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6425 21:21:37.73 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6418 21:21:37.84 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.181 34.273 1499.6426 21:21:37.95 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.270 1499.6379 21:21:38.09 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6375 21:21:38.20 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.268 1499.6366 21:21:38.31 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6393 21:21:38.43 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.268 1499.6362 21:21:38.54 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6354 21:21:38.65 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6360 21:21:38.76 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.268 1499.6371 21:21:38.87 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.175 34.267 1499.6361 21:21:39.02 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.175 34.267 1499.6357 21:21:39.14 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6364 21:21:39.25 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.268 1499.6367 21:21:39.36 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.176 34.268 1499.6372 21:21:39.48 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.268 1499.6373 21:21:39.63 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6412 21:21:39.75 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.272 1499.6412 21:21:39.87 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.271 1499.6410 21:21:40.00 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6426 21:21:40.11 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.270 1499.6421 21:21:40.23 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.178 34.270 1499.6415 21:21:40.34 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.177 34.269 1499.6403 21:21:40.45 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.177 34.268 1499.6401 21:21:40.56 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.268 1499.6403 21:21:40.68 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6405 21:21:40.79 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6410 21:21:40.90 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6401 21:21:41.03 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6403 21:21:41.14 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.269 1499.6417 21:21:41.26 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6416 21:21:41.37 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6411 21:21:41.48 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6412 21:21:41.61 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.270 1499.6400 21:21:41.72 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6394 21:21:41.84 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.177 34.270 1499.6378 21:21:41.95 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.270 1499.6371 21:21:42.08 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.177 34.270 1499.6375 21:21:42.28 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.176 34.270 1499.6350 21:21:42.39 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6346 21:21:42.51 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.176 34.270 1499.6344 21:21:42.62 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.176 34.270 1499.6345 21:21:42.73 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6342 21:21:42.85 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.181 34.275 1499.6407 21:21:42.96 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.182 34.276 1499.6403 21:21:43.09 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.277 1499.6414 21:21:43.21 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.277 1499.6415 21:21:43.32 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.183 34.277 1499.6415 21:21:43.43 2015-10-27T20:21:38.812Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6420 21:21:43.54 2015-10-27T20:21:38.812Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6426 21:21:43.70 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.183 34.277 1499.6427 21:21:43.81 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.182 34.276 1499.6411 21:21:43.97 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.178 34.272 1499.6381 21:21:44.10 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6387 21:21:44.21 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6396 21:21:44.34 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6403 21:21:44.45 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6404 21:21:44.57 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6416 21:21:44.68 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6418 21:21:44.79 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.182 34.274 1499.6431 21:21:44.90 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.182 34.275 1499.6437 21:21:45.03 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.275 1499.6451 21:21:45.14 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6464 21:21:45.26 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6455 21:21:45.37 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.275 1499.6448 21:21:45.48 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6450 21:21:45.59 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6453 21:21:45.71 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.180 34.272 1499.6449 21:21:45.82 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.176 34.268 1499.6399 21:21:45.93 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.176 34.268 1499.6401 21:21:46.06 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6400 21:21:46.17 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6407 21:21:46.28 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.267 1499.6412 21:21:46.40 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.269 1499.6438 21:21:46.51 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.269 1499.6440 21:21:46.62 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6453 21:21:46.74 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.177 34.268 1499.6426 21:21:46.87 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.268 1499.6414 21:21:47.00 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.267 1499.6406 21:21:47.11 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.175 34.267 1499.6401 21:21:47.22 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.175 34.266 1499.6389 21:21:47.33 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.174 34.266 1499.6377 21:21:47.44 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.174 34.265 1499.6373 21:21:47.56 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.265 1499.6366 21:21:47.67 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.265 1499.6367 21:21:47.78 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6364 21:21:47.89 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.171 34.263 1499.6348 21:21:48.02 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6333 21:21:48.13 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6333 21:21:48.24 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.171 34.263 1499.6335 21:21:48.36 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6332 21:21:48.47 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6332 21:21:48.58 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6342 21:21:48.69 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.173 34.265 1499.6355 21:21:48.81 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.174 34.266 1499.6361 21:21:48.92 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6370 21:21:49.05 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6429 21:21:49.16 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6447 21:21:49.27 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.275 1499.6473 21:21:49.40 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.274 1499.6475 21:21:49.52 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.274 1499.6464 21:21:49.63 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.183 34.275 1499.6477 21:21:49.74 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.180 34.272 1499.6448 21:21:49.85 2015-10-27T20:21:45.087Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.272 1499.6437 21:21:49.97 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6420 21:21:50.10 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.178 34.270 1499.6399 21:21:50.30 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6385 21:21:50.41 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6371 21:21:50.53 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.175 34.268 1499.6359 21:21:50.64 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.268 1499.6361 21:21:50.75 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.175 34.268 1499.6360 21:21:50.86 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.269 1499.6367 21:21:50.97 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.267 1499.6339 21:21:51.11 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.174 34.268 1499.6346 21:21:51.22 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.169 34.263 1499.6289 21:21:51.33 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.169 34.263 1499.6277 21:21:51.45 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.170 34.264 1499.6281 21:21:51.56 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.170 34.264 1499.6281 21:21:51.67 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.264 1499.6295 21:21:51.79 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.265 1499.6315 21:21:51.90 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.172 34.264 1499.6326 21:21:52.05 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.264 1499.6328 21:21:52.16 2015-10-27T20:21:47.493Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6342 21:21:52.27 2015-10-27T20:21:47.493Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6354 21:21:52.38 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.173 34.264 1499.6370 21:21:52.50 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.173 34.265 1499.6382 21:21:52.65 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.181 34.273 1499.6471 21:21:52.76 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.271 1499.6456 21:21:52.88 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6451 21:21:53.01 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.178 34.269 1499.6447 21:21:53.12 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.177 34.267 1499.6439 21:21:53.23 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.175 34.265 1499.6418 21:21:53.35 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6414 21:21:53.46 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.174 34.265 1499.6407 21:21:53.57 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6401 21:21:53.68 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.174 34.266 1499.6398 21:21:53.80 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.266 1499.6396 21:21:53.91 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6404 21:21:54.04 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6414 21:21:54.15 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6418 21:21:54.27 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6418 21:21:54.38 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.180 34.273 1499.6433 21:21:54.49 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.274 1499.6449 21:21:54.62 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6450 21:21:54.73 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6438 21:21:54.84 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.276 1499.6432 21:21:54.96 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6482 21:21:55.09 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6494 21:21:55.20 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.272 1499.6467 21:21:55.31 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.180 34.271 1499.6460 21:21:55.43 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.179 34.270 1499.6456 21:21:55.54 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.179 34.269 1499.6454 21:21:55.65 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.179 34.270 1499.6465 21:21:55.76 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6460 21:21:55.87 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.178 34.269 1499.6443 21:21:56.00 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6476 21:21:56.11 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.182 34.273 1499.6475 21:21:56.23 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.274 1499.6470 21:21:56.34 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6410 21:21:56.45 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6398 21:21:56.56 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.269 1499.6398 21:21:56.77 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6401 21:21:56.88 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6412 21:21:57.01 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6422 21:21:57.12 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.272 1499.6415 21:21:57.25 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6416 21:21:57.36 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.272 1499.6425 21:21:57.48 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.272 1499.6433 21:21:57.59 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6422 21:21:57.70 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.271 1499.6418 21:21:57.82 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.271 1499.6416 21:21:57.93 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6414 21:21:58.06 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6415 21:21:58.17 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6405 21:21:58.28 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.270 1499.6395 21:21:58.39 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6378 21:21:58.50 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6367 21:21:58.61 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.174 34.267 1499.6346 21:21:58.73 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.172 34.265 1499.6317 21:21:58.84 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.167 34.261 1499.6255 21:21:58.95 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.166 34.260 1499.6244 21:21:59.09 2015-10-27T20:21:55.588Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.167 34.261 1499.6261 21:21:59.20 2015-10-27T20:21:55.588Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.167 34.261 1499.6246 21:21:59.31 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.167 34.261 1499.6237 21:21:59.42 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.170 34.264 1499.6282 21:21:59.54 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.265 1499.6281 21:21:59.65 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.265 1499.6274 21:21:59.78 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.165 34.260 1499.6213 21:21:59.89 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.164 34.259 1499.6215 21:22:00.03 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.165 34.260 1499.6219 21:22:00.14 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.164 34.259 1499.6210 21:22:00.25 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.164 34.259 1499.6199 21:22:00.36 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.163 34.258 1499.6196 21:22:00.48 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.163 34.258 1499.6196 21:22:00.59 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.163 34.257 1499.6201 21:22:00.75 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.162 34.257 1499.6200 21:22:00.86 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.162 34.256 1499.6199 21:22:00.97 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.162 34.255 1499.6199 21:22:01.10 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.162 34.255 1499.6210 21:22:01.21 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.162 34.256 1499.6219 21:22:01.32 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.163 34.256 1499.6241 21:22:01.43 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.257 1499.6260 21:22:01.55 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.257 1499.6271 21:22:01.66 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6268 21:22:01.77 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6277 21:22:01.88 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6273 21:22:02.01 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.164 34.256 1499.6278 21:22:02.12 2015-10-27T20:21:57.523Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.165 34.257 1499.6279 21:22:02.24 2015-10-27T20:21:57.523Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6272 21:22:02.41 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.165 34.257 1499.6271 21:22:02.52 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.166 34.258 1499.6277 21:22:02.73 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.168 34.260 1499.6285 21:22:02.84 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.160 34.253 1499.6202 21:22:02.95 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.160 34.254 1499.6200 21:22:03.09 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.161 34.255 1499.6208 21:22:03.20 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.162 34.256 1499.6204 21:22:03.31 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.163 34.257 1499.6195 21:22:03.42