2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6644 21:20:04.40 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.287 1499.6642 21:20:04.51 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.196 34.287 1499.6631 21:20:04.62 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6615 21:20:04.74 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6598 21:20:04.85 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.195 34.288 1499.6593 21:20:04.96 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6578 21:20:05.09 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6576 21:20:05.20 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.193 34.286 1499.6563 21:20:05.31 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.192 34.285 1499.6543 21:20:05.43 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.190 34.284 1499.6520 21:20:05.54 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.190 34.284 1499.6510 21:20:05.65 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6495 21:20:05.77 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6495 21:20:05.88 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6488 21:20:06.01 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.188 34.283 1499.6479 21:20:06.12 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.190 34.284 1499.6493 21:20:06.24 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.191 34.285 1499.6523 21:20:06.35 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.193 34.286 1499.6559 21:20:06.48 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.194 34.287 1499.6584 21:20:06.59 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.196 34.288 1499.6603 21:20:06.70 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.201 34.293 1499.6658 21:20:06.81 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.202 34.295 1499.6666 21:20:06.93 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.200 34.292 1499.6632 21:20:07.06 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.292 1499.6641 21:20:07.17 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6627 21:20:07.28 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6620 21:20:07.40 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.198 34.291 1499.6608 21:20:07.51 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.198 34.290 1499.6597 21:20:07.62 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.197 34.289 1499.6591 21:20:07.73 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.196 34.288 1499.6581 21:20:07.86 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.195 34.287 1499.6577 21:20:07.97 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.195 34.287 1499.6560 21:20:08.10 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6554 21:20:08.22 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6547 21:20:08.33 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6541 21:20:08.44 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6541 21:20:08.55 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6542 21:20:08.67 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6537 21:20:08.78 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.193 34.285 1499.6527 21:20:08.89 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.193 34.285 1499.6531 21:20:09.03 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.193 34.286 1499.6536 21:20:09.15 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.191 34.284 1499.6514 21:20:09.26 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.192 34.284 1499.6523 21:20:09.38 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.191 34.284 1499.6519 21:20:09.49 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.190 34.283 1499.6512 21:20:09.60 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.190 34.283 1499.6509 21:20:09.71 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.191 34.283 1499.6514 21:20:09.82 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.191 34.284 1499.6519 21:20:09.93 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.191 34.284 1499.6531 21:20:10.07 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.192 34.284 1499.6533 21:20:10.18 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.192 34.285 1499.6532 21:20:10.29 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.193 34.286 1499.6544 21:20:10.41 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.195 34.287 1499.6553 21:20:10.52 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.196 34.289 1499.6566 21:20:10.63 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.197 34.290 1499.6578 21:20:10.75 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.290 1499.6592 21:20:10.86 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.199 34.291 1499.6600 21:20:10.97 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.195 34.288 1499.6559 21:20:11.11 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.195 34.288 1499.6553 21:20:11.22 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.195 34.288 1499.6554 21:20:11.33 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.194 34.288 1499.6547 21:20:11.44 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.194 34.288 1499.6542 21:20:11.57 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.188 34.282 1499.6462 21:20:11.68 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.188 34.282 1499.6464 21:20:11.80 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.189 34.283 1499.6476 21:20:11.91 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.189 34.283 1499.6487 21:20:12.04 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.190 34.284 1499.6506 21:20:12.15 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.191 34.284 1499.6521 21:20:12.26 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.191 34.285 1499.6534 21:20:12.37 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.285 1499.6552 21:20:12.49 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.285 1499.6566 21:20:12.60 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.193 34.285 1499.6581 21:20:12.71 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6591 21:20:12.82 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.285 1499.6595 21:20:12.93 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.286 1499.6598 21:20:13.07 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6549 21:20:13.18 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6545 21:20:13.29 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6552 21:20:13.40 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6549 21:20:13.51 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6549 21:20:13.63 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.279 1499.6547 21:20:13.74 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.279 1499.6545 21:20:13.85 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.276 1499.6582 21:20:13.96 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6597 21:20:14.11 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6610 21:20:14.22 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.286 1499.6642 21:20:14.33 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.287 1499.6632 21:20:14.45 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.197 34.289 1499.6639 21:20:14.56 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.198 34.290 1499.6653 21:20:14.67 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.197 34.289 1499.6633 21:20:14.78 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.197 34.289 1499.6621 21:20:14.90 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.196 34.289 1499.6608 21:20:15.03 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6597 21:20:15.14 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6594 21:20:15.25 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.203 34.295 1499.6677 21:20:15.37 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.204 34.297 1499.6692 21:20:15.48 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.206 34.298 1499.6705 21:20:15.59 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.206 34.298 1499.6711 21:20:15.70 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.196 34.289 1499.6603 21:20:15.82 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.195 34.287 1499.6597 21:20:15.93 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.194 34.286 1499.6582 21:20:16.06 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.194 34.287 1499.6581 21:20:16.18 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6580 21:20:16.29 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6577 21:20:16.40 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6581 21:20:16.51 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6578 21:20:16.64 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.194 34.288 1499.6534 21:20:16.76 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.192 34.287 1499.6503 21:20:16.87 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6437 21:20:17.00 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6436 21:20:17.11 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.186 34.281 1499.6445 21:20:17.23 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.186 34.281 1499.6440 21:20:17.34 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.184 34.279 1499.6417 21:20:17.45 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.184 34.279 1499.6414 21:20:17.57 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.278 1499.6420 21:20:17.68 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.279 1499.6429 21:20:17.79 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.185 34.279 1499.6440 21:20:17.90 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.278 1499.6437 21:20:18.03 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.278 1499.6439 21:20:18.15 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.277 1499.6442 21:20:18.26 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.276 1499.6439 21:20:18.37 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6434 21:20:18.49 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6477 21:20:18.60 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6476 21:20:18.71 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.185 34.278 1499.6466 21:20:18.82 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.185 34.278 1499.6467 21:20:18.93 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.277 1499.6462 21:20:19.07 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.185 34.277 1499.6470 21:20:19.19 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.271 1499.6400 21:20:19.31 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6396 21:20:19.42 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6395 21:20:19.54 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.270 1499.6401 21:20:19.65 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.178 34.270 1499.6396 21:20:19.76 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.270 1499.6394 21:20:19.87 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6399 21:20:20.01 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.270 1499.6405 21:20:20.12 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.179 34.271 1499.6425 21:20:20.23 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6461 21:20:20.34 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6464 21:20:20.46 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6466 21:20:20.61 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6399 21:20:20.73 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.177 34.270 1499.6383 21:20:20.84 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.270 1499.6372 21:20:20.95 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.176 34.270 1499.6359 21:20:21.09 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.176 34.270 1499.6360 21:20:21.20 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 21:20:21.31 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.175 34.269 1499.6342 21:20:21.42 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.173 34.267 1499.6327 21:20:21.53 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.173 34.267 1499.6322 21:20:21.64 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.173 34.267 1499.6320 21:20:21.78 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.173 34.268 1499.6322 21:20:21.89 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.174 34.269 1499.6333 21:20:22.02 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6343 21:20:22.14 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.177 34.272 1499.6362 21:20:22.25 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.179 34.273 1499.6376 21:20:22.36 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.274 1499.6394 21:20:22.47 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.275 1499.6418 21:20:22.59 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6442 21:20:22.74 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6449 21:20:22.85 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6454 21:20:22.97 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6462 21:20:23.10 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6537 21:20:23.21 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.282 1499.6533 21:20:23.32 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.279 1499.6498 21:20:23.44 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6519 21:20:23.55 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6525 21:20:23.66 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6536 21:20:23.78 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6539 21:20:23.89 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.189 34.281 1499.6547 21:20:24.02 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6550 21:20:24.13 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6549 21:20:24.24 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.190 34.282 1499.6550 21:20:24.37 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6528 21:20:24.48 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.189 34.282 1499.6526 21:20:24.59 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.191 34.285 1499.6542 21:20:24.71 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.192 34.285 1499.6539 21:20:24.82 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.192 34.286 1499.6545 21:20:24.93 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.192 34.286 1499.6547 21:20:25.06 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6541 21:20:25.17 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.193 34.286 1499.6541 21:20:25.28 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.193 34.287 1499.6543 21:20:25.40 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.287 1499.6543 21:20:25.51 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6538 21:20:25.62 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.192 34.286 1499.6522 21:20:25.73 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6541 21:20:25.84 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.194 34.287 1499.6543 21:20:25.96 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.195 34.286 1499.6616 21:20:26.09 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.197 34.287 1499.6638 21:20:26.20 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.287 1499.6642 21:20:26.32 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.188 34.279 1499.6534 21:20:26.43 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.187 34.278 1499.6519 21:20:26.54 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.278 1499.6511 21:20:26.66 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.190 34.281 1499.6549 21:20:26.77 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6571 21:20:26.90 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.192 34.283 1499.6577 21:20:27.03 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.193 34.284 1499.6578 21:20:27.14 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.284 1499.6570 21:20:27.25 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.193 34.285 1499.6563 21:20:27.36 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.193 34.288 1499.6489 21:20:27.48 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6477 21:20:27.59 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6478 21:20:27.70 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6478 21:20:27.81 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.192 34.286 1499.6486 21:20:27.93 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.183 34.278 1499.6390 21:20:28.06 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6385 21:20:28.17 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.185 34.280 1499.6405 21:20:28.29 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.187 34.281 1499.6427 21:20:28.40 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.188 34.282 1499.6443 21:20:28.51 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.189 34.283 1499.6458 21:20:28.62 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.189 34.283 1499.6477 21:20:28.74 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.190 34.283 1499.6492 21:20:28.85 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.190 34.283 1499.6511 21:20:28.96 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6527 21:20:29.09 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6526 21:20:29.21 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.192 34.284 1499.6532 21:20:29.32 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.192 34.285 1499.6537 21:20:29.45 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.193 34.285 1499.6539 21:20:29.56 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.193 34.286 1499.6539 21:20:29.67 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.282 1499.6494 21:20:29.78 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.189 34.281 1499.6495 21:20:29.89 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6497 21:20:30.02 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.188 34.280 1499.6505 21:20:30.14 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6501 21:20:30.25 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6530 21:20:30.37 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.189 34.281 1499.6534 21:20:30.48 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6538 21:20:30.59 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6538 21:20:30.70 2015-10-27T20:20:26.049Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6544 21:20:30.81 2015-10-27T20:20:26.049Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6552 21:20:30.93 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6609 21:20:31.06 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6617 21:20:31.22 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6622 21:20:31.33 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6625 21:20:31.44 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6641 21:20:31.55 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.288 1499.6654 21:20:31.67 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.197 34.288 1499.6656 21:20:31.78 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.199 34.290 1499.6671 21:20:31.94 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6616 21:20:32.09 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6600 21:20:32.20 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.193 34.285 1499.6600 21:20:32.31 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.193 34.285 1499.6600 21:20:32.42 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.193 34.285 1499.6598 21:20:32.54 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6543 21:20:32.65 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.279 1499.6537 21:20:32.76 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6534 21:20:32.87 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6527 21:20:33.01 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6515 21:20:33.12 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6501 21:20:33.23 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6481 21:20:33.34 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6481 21:20:33.46 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6484 21:20:33.57 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6494 21:20:33.68 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6494 21:20:33.79 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.184 34.277 1499.6490 21:20:33.90 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.277 1499.6493 21:20:34.04 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.193 34.286 1499.6583 21:20:34.15 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.194 34.287 1499.6580 21:20:34.26 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.192 34.285 1499.6560 21:20:34.37 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.284 1499.6554 21:20:34.48 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.284 1499.6548 21:20:34.61 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.191 34.284 1499.6542 21:20:34.72 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.191 34.285 1499.6542 21:20:34.83 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.193 34.286 1499.6554 21:20:34.94 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.188 34.282 1499.6503 21:20:35.08 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.187 34.281 1499.6501 21:20:35.19 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.187 34.281 1499.6499 21:20:35.30 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6591 21:20:35.41 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.197 34.289 1499.6610 21:20:35.52 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.290 1499.6615 21:20:35.64 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.284 1499.6544 21:20:35.75 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.190 34.283 1499.6531 21:20:35.86 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.191 34.284 1499.6534 21:20:35.97 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.191 34.284 1499.6538 21:20:36.11 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.197 34.289 1499.6599 21:20:36.22 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6602 21:20:36.33 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.290 1499.6611 21:20:36.45 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.198 34.290 1499.6626 21:20:36.56 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.198 34.290 1499.6639 21:20:36.67 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.290 1499.6636 21:20:36.78 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.290 1499.6635 21:20:36.89 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.291 1499.6639 21:20:37.02 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.199 34.291 1499.6639 21:20:37.15 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6636 21:20:37.27 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.188 34.280 1499.6510 21:20:37.38 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6475 21:20:37.49 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.186 34.278 1499.6486 21:20:37.60 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6511 21:20:37.72 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.280 1499.6505 21:20:37.83 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6423 21:20:37.94 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.275 1499.6428 21:20:38.08 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6437 21:20:38.19 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.276 1499.6444 21:20:38.30 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.185 34.277 1499.6458 21:20:38.41 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.185 34.277 1499.6469 21:20:38.53 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.185 34.277 1499.6473 21:20:38.64 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.185 34.276 1499.6475 21:20:38.76 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.184 34.276 1499.6478 21:20:38.87 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.184 34.276 1499.6466 21:20:39.00 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6469 21:20:39.11 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6458 21:20:39.23 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.277 1499.6447 21:20:39.34 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6445 21:20:39.45 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.276 1499.6448 21:20:39.57 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.276 1499.6449 21:20:39.69 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.183 34.276 1499.6448 21:20:39.81 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.183 34.276 1499.6439 21:20:39.92 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.275 1499.6432 21:20:40.05 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.274 1499.6416 21:20:40.17 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6392 21:20:40.28 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.179 34.272 1499.6373 21:20:40.39 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6348 21:20:40.50 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6342 21:20:40.61 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.175 34.268 1499.6340 21:20:40.73 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.174 34.267 1499.6324 21:20:40.84 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.177 34.270 1499.6372 21:20:40.95 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.267 1499.6349 21:20:41.09 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.175 34.267 1499.6362 21:20:41.20 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6368 21:20:41.31 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.268 1499.6365 21:20:41.42 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6425 21:20:41.54 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.273 1499.6428 21:20:41.65 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.272 1499.6420 21:20:41.76 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6434 21:20:41.87 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.274 1499.6443 21:20:42.01 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.271 1499.6414 21:20:42.12 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.178 34.271 1499.6400 21:20:42.25 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.271 1499.6400 21:20:42.36 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.178 34.270 1499.6399 21:20:42.47 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.270 1499.6409 21:20:42.59 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6407 21:20:42.70 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.269 1499.6403 21:20:42.81 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.175 34.268 1499.6399 21:20:42.93 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.176 34.268 1499.6404 21:20:43.06 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.175 34.267 1499.6410 21:20:43.17 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.165 34.258 1499.6293 21:20:43.28 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.164 34.257 1499.6287 21:20:43.39 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.166 34.258 1499.6310 21:20:43.51 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.167 34.260 1499.6334 21:20:43.62 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.169 34.261 1499.6348 21:20:43.73 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.170 34.262 1499.6361 21:20:43.84 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.171 34.263 1499.6373 21:20:43.95 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.172 34.264 1499.6387 21:20:44.08 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.173 34.265 1499.6400 21:20:44.19 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.174 34.266 1499.6416 21:20:44.31 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.175 34.267 1499.6418 21:20:44.42 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.173 34.265 1499.6390 21:20:44.53 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.172 34.265 1499.6370 21:20:44.64 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.172 34.264 1499.6370 21:20:44.77 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.172 34.264 1499.6367 21:20:44.88 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.171 34.264 1499.6365 21:20:45.02 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.171 34.264 1499.6353 21:20:45.13 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.171 34.264 1499.6348 21:20:45.33 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.170 34.264 1499.6328 21:20:45.45 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.171 34.265 1499.6331 21:20:45.56 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.172 34.266 1499.6338 21:20:45.67 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.173 34.267 1499.6349 21:20:45.78 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.174 34.267 1499.6349 21:20:45.89 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6353 21:20:46.03 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.184 34.277 1499.6451 21:20:46.14 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.180 34.274 1499.6415 21:20:46.25 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.179 34.273 1499.6407 21:20:46.36 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.271 1499.6388 21:20:46.48 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.270 1499.6368 21:20:46.59 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.175 34.268 1499.6349 21:20:46.70 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.174 34.267 1499.6340 21:20:46.81 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.172 34.266 1499.6324 21:20:46.92 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 21:20:47.05 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6370 21:20:47.16 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6376 21:20:47.28 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6365 21:20:47.40 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6353 21:20:47.52 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.267 1499.6343 21:20:47.63 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.265 1499.6332 21:20:47.74 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6331 21:20:47.85 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6367 21:20:47.96 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6373 21:20:48.10 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6375 21:20:48.21 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.179 34.271 1499.6426 21:20:48.32 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.271 1499.6414 21:20:48.43 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.271 1499.6412 21:20:48.55 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.267 1499.6372 21:20:48.66 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.174 34.267 1499.6362 21:20:48.78 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.270 1499.6410 21:20:48.89 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6416 21:20:49.02 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6420 21:20:49.13 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.271 1499.6415 21:20:49.25 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6409 21:20:49.36 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.179 34.271 1499.6405 21:20:49.47 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.175 34.268 1499.6361 21:20:49.59 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.175 34.267 1499.6344 21:20:49.70 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.174 34.267 1499.6333 21:20:49.81 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.269 1499.6346 21:20:49.94 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.176 34.269 1499.6350 21:20:50.08 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.177 34.270 1499.6354 21:20:50.19 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.177 34.270 1499.6371 21:20:50.30 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.270 1499.6382 21:20:50.41 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6392 21:20:50.53 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.179 34.272 1499.6392 21:20:50.64 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6361 21:20:50.75 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6359 21:20:50.86 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6355 21:20:51.00 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6350 21:20:51.11 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.174 34.267 1499.6343 21:20:51.22 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.271 1499.6379 21:20:51.33 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.178 34.272 1499.6388 21:20:51.45 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.179 34.272 1499.6393 21:20:51.56 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.186 34.279 1499.6472 21:20:51.67 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.275 1499.6434 21:20:51.78 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6426 21:20:51.89 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.273 1499.6425 21:20:52.02 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6418 21:20:52.14 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6416 21:20:52.25 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6416 21:20:52.36 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.271 1499.6410 21:20:52.49 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.270 1499.6404 21:20:52.60 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6484 21:20:52.76 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6494 21:20:52.87 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6501 21:20:53.00 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6500 21:20:53.11 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6500 21:20:53.23 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6497 21:20:53.34 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6501 21:20:53.45 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.187 34.280 1499.6497 21:20:53.56 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6488 21:20:53.68 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.278 1499.6483 21:20:53.79 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6475 21:20:53.90 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.276 1499.6467 21:20:54.03 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.182 34.275 1499.6454 21:20:54.15 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.181 34.273 1499.6433 21:20:54.26 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.180 34.273 1499.6428 21:20:54.37 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.272 1499.6426 21:20:54.48 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6423 21:20:54.59 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6422 21:20:54.71 2015-10-27T20:20:51.803Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.272 1499.6428 21:20:54.82 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.180 34.273 1499.6433 21:20:54.93 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6377 21:20:55.08 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6373 21:20:55.19 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.172 34.265 1499.6353 21:20:55.31 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.173 34.265 1499.6357 21:20:55.42 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6464 21:20:55.53 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6469 21:20:55.64 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.178 34.271 1499.6423 21:20:55.76 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6405 21:20:55.87 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.175 34.268 1499.6396 21:20:56.00 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.267 1499.6387 21:20:56.12 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.176 34.268 1499.6404 21:20:56.23 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6425 21:20:56.34 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6436 21:20:56.46 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.271 1499.6444 21:20:56.57 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.271 1499.6449 21:20:56.68 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6451 21:20:56.79 2015-10-27T20:20:53.774Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.271 1499.6445 21:20:56.90 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.270 1499.6431 21:20:57.04 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.176 34.268 1499.6405 21:20:57.15 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.175 34.267 1499.6396 21:20:57.26 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6399 21:20:57.37 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.268 1499.6405 21:20:57.49 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6403 21:20:57.62 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.177 34.269 1499.6403 21:20:57.73 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6407 21:20:57.84 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6436 21:20:57.95 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6436 21:20:58.08 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6440 21:20:58.20 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.181 34.274 1499.6438 21:20:58.31 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.273 1499.6445 21:20:58.42 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6461 21:20:58.53 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.182 34.274 1499.6456 21:20:58.65 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6467 21:20:58.76 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.271 1499.6427 21:20:58.87 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6420 21:20:59.01 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6409 21:20:59.12 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6427 21:20:59.23 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.271 1499.6431 21:20:59.35 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.270 1499.6438 21:20:59.46 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.270 1499.6437 21:20:59.57 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.270 1499.6455 21:20:59.68 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.179 34.270 1499.6462 21:20:59.79 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.179 34.269 1499.6465 21:20:59.90 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6455 21:21:00.04 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.177 34.268 1499.6442 21:21:00.16 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.177 34.267 1499.6436 21:21:00.28 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6436 21:21:00.39 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6432 21:21:00.50 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.175 34.266 1499.6420 21:21:00.70 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6412 21:21:00.82 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.268 1499.6433 21:21:00.93 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.178 34.269 1499.6445 21:21:01.06 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6443 21:21:01.17 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.183 34.275 1499.6489 21:21:01.33 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.275 1499.6486 21:21:01.44 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.183 34.274 1499.6475 21:21:01.55 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6465 21:21:01.66 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6445 21:21:01.78 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6449 21:21:01.89 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6440 21:21:02.02 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6434 21:21:02.13 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6429 21:21:02.24 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6427 21:21:02.35 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.272 1499.6420 21:21:02.46 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6438 21:21:02.57 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.181 34.273 1499.6442 21:21:02.68 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6443 21:21:02.81 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6451 21:21:02.92 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6460 21:21:03.05 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6464 21:21:03.16 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6383 21:21:03.28 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6404 21:21:03.39 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6415 21:21:03.50 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6398 21:21:03.62 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6398 21:21:03.73 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6395 21:21:03.84 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.268 1499.6396 21:21:03.95 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.268 1499.6398 21:21:04.09 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6389 21:21:04.20