2015-10-27T20:19:01.639Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.197 34.289 1499.6650 21:19:04.47 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.201 34.292 1499.6694 21:19:04.68 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.201 34.292 1499.6696 21:19:04.79 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.286 1499.6617 21:19:04.90 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.193 34.284 1499.6609 21:19:05.03 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6606 21:19:05.14 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.192 34.283 1499.6589 21:19:05.25 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.288 1499.6652 21:19:05.37 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.198 34.290 1499.6664 21:19:05.48 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.197 34.289 1499.6647 21:19:05.59 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.186 34.279 1499.6521 21:19:05.71 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.185 34.278 1499.6510 21:19:05.82 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.187 34.280 1499.6525 21:19:05.93 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.188 34.281 1499.6528 21:19:06.06 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.189 34.282 1499.6533 21:19:06.17 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.190 34.283 1499.6545 21:19:06.28 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.191 34.284 1499.6547 21:19:06.40 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.191 34.285 1499.6555 21:19:06.51 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.198 34.291 1499.6631 21:19:06.63 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.199 34.292 1499.6642 21:19:06.74 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.293 1499.6669 21:19:06.85 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.200 34.292 1499.6661 21:19:07.00 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.199 34.291 1499.6647 21:19:07.11 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.197 34.289 1499.6638 21:19:07.22 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.195 34.287 1499.6626 21:19:07.33 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.194 34.285 1499.6614 21:19:07.44 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.192 34.284 1499.6608 21:19:07.56 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6589 21:19:07.67 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6571 21:19:07.78 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.281 1499.6570 21:19:07.89 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6567 21:19:08.02 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.282 1499.6572 21:19:08.14 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.282 1499.6564 21:19:08.25 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.282 1499.6566 21:19:08.36 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6572 21:19:08.47 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6526 21:19:08.59 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6516 21:19:08.70 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.188 34.280 1499.6505 21:19:08.81 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.187 34.280 1499.6494 21:19:08.92 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.186 34.279 1499.6483 21:19:09.05 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6472 21:19:09.17 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.188 34.280 1499.6498 21:19:09.28 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.188 34.280 1499.6508 21:19:09.39 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.280 1499.6512 21:19:09.52 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.280 1499.6505 21:19:09.63 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.280 1499.6506 21:19:09.74 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.189 34.281 1499.6515 21:19:09.90 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.189 34.281 1499.6523 21:19:10.03 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.190 34.282 1499.6526 21:19:10.14 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.189 34.281 1499.6519 21:19:10.30 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.280 1499.6516 21:19:10.42 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.188 34.279 1499.6510 21:19:10.53 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6511 21:19:10.64 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6510 21:19:10.75 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.186 34.278 1499.6503 21:19:10.86 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.186 34.278 1499.6506 21:19:11.00 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.186 34.278 1499.6497 21:19:11.11 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.186 34.278 1499.6498 21:19:11.22 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.187 34.278 1499.6508 21:19:11.33 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.187 34.279 1499.6473 21:19:11.45 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.278 1499.6479 21:19:11.56 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6469 21:19:11.67 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.194 34.286 1499.6577 21:19:11.78 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6555 21:19:11.89 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.288 1499.6565 21:19:12.02 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6567 21:19:12.15 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.288 1499.6583 21:19:12.27 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6598 21:19:12.38 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6539 21:19:12.49 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.191 34.283 1499.6534 21:19:12.60 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.190 34.283 1499.6528 21:19:12.71 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.282 1499.6522 21:19:12.83 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.193 34.285 1499.6573 21:19:12.94 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6548 21:19:13.08 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.189 34.281 1499.6538 21:19:13.19 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.194 34.285 1499.6591 21:19:13.30 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.194 34.285 1499.6606 21:19:13.42 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.284 1499.6605 21:19:13.53 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6615 21:19:13.64 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6542 21:19:13.76 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6544 21:19:13.87 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6493 21:19:14.00 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6490 21:19:14.11 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6552 21:19:14.22 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6571 21:19:14.34 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.188 34.278 1499.6573 21:19:14.45 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.280 1499.6589 21:19:14.56 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6606 21:19:14.69 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6626 21:19:14.80 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.282 1499.6632 21:19:14.91 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.282 1499.6638 21:19:15.05 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.282 1499.6628 21:19:15.16 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6666 21:19:15.27 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6661 21:19:15.38 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.285 1499.6647 21:19:15.49 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6643 21:19:15.61 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6636 21:19:15.72 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.284 1499.6624 21:19:15.83 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.285 1499.6617 21:19:16.00 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6616 21:19:16.11 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.286 1499.6606 21:19:16.23 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6608 21:19:16.34 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.194 34.286 1499.6599 21:19:16.45 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6595 21:19:16.56 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.284 1499.6586 21:19:16.68 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6567 21:19:16.79 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6558 21:19:16.90 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6547 21:19:17.03 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6544 21:19:17.14 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6559 21:19:17.27 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6573 21:19:17.39 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.280 1499.6582 21:19:17.50 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6591 21:19:17.61 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6610 21:19:17.72 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6616 21:19:17.83 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.280 1499.6620 21:19:17.94 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.192 34.282 1499.6628 21:19:18.08 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6622 21:19:18.19 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6617 21:19:18.30 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.283 1499.6628 21:19:18.42 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6627 21:19:18.53 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6620 21:19:18.64 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.291 1499.6689 21:19:18.75 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.200 34.291 1499.6700 21:19:18.87 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.200 34.290 1499.6699 21:19:19.00 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.199 34.289 1499.6694 21:19:19.11 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.198 34.288 1499.6692 21:19:19.22 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.197 34.287 1499.6676 21:19:19.34 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.197 34.287 1499.6661 21:19:19.45 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.197 34.287 1499.6660 21:19:19.56 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.197 34.287 1499.6665 21:19:19.67 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.197 34.288 1499.6665 21:19:19.80 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.197 34.288 1499.6653 21:19:19.91 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.287 1499.6641 21:19:20.04 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.278 1499.6505 21:19:20.16 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6488 21:19:20.27 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.188 34.281 1499.6521 21:19:20.38 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.190 34.282 1499.6532 21:19:20.49 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.194 34.287 1499.6580 21:19:20.61 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.286 1499.6567 21:19:20.72 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6565 21:19:20.83 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6567 21:19:20.95 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6565 21:19:21.08 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.199 34.291 1499.6637 21:19:21.19 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.200 34.292 1499.6654 21:19:21.30 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.201 34.293 1499.6672 21:19:21.42 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6688 21:19:21.53 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.199 34.290 1499.6670 21:19:21.64 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6530 21:19:21.76 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.279 1499.6530 21:19:21.87 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6532 21:19:22.00 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.278 1499.6523 21:19:22.11 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6520 21:19:22.22 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6600 21:19:22.35 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6613 21:19:22.47 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.196 34.288 1499.6621 21:19:22.58 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.197 34.289 1499.6620 21:19:22.69 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.198 34.290 1499.6624 21:19:22.80 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6624 21:19:22.91 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.292 1499.6632 21:19:23.05 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.200 34.293 1499.6637 21:19:23.16 2015-10-27T20:19:18.387Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.293 1499.6633 21:19:23.27 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.200 34.292 1499.6622 21:19:23.38 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.200 34.292 1499.6627 21:19:23.59 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.194 34.287 1499.6559 21:19:23.70 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.193 34.287 1499.6547 21:19:23.81 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.195 34.289 1499.6570 21:19:23.92 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.197 34.290 1499.6586 21:19:24.05 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.196 34.289 1499.6592 21:19:24.26 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.195 34.288 1499.6591 21:19:24.37 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.195 34.287 1499.6597 21:19:24.48 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.194 34.286 1499.6598 21:19:24.59 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.194 34.285 1499.6591 21:19:24.71 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.193 34.285 1499.6593 21:19:24.82 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6591 21:19:24.93 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6648 21:19:25.08 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6648 21:19:25.19 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.198 34.289 1499.6650 21:19:25.30 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.289 1499.6659 21:19:25.42 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6671 21:19:25.53 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.193 34.283 1499.6598 21:19:25.64 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6608 21:19:25.75 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6567 21:19:25.87 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6583 21:19:26.00 2015-10-27T20:19:22.061Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6582 21:19:26.11 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.193 34.285 1499.6578 21:19:26.27 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.291 1499.6643 21:19:26.38 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.290 1499.6637 21:19:26.49 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.198 34.290 1499.6620 21:19:26.60 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.197 34.289 1499.6610 21:19:26.71 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.197 34.289 1499.6606 21:19:26.82 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.197 34.289 1499.6605 21:19:26.94 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.198 34.290 1499.6620 21:19:27.07 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.199 34.291 1499.6630 21:19:27.27 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.199 34.291 1499.6638 21:19:27.39 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.200 34.292 1499.6643 21:19:27.50 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.200 34.292 1499.6648 21:19:27.61 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.201 34.292 1499.6666 21:19:27.74 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.200 34.292 1499.6660 21:19:27.85 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.205 34.296 1499.6711 21:19:27.96 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.205 34.296 1499.6719 21:19:28.10 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.196 34.287 1499.6626 21:19:28.30 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.286 1499.6625 21:19:28.42 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6621 21:19:28.53 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.285 1499.6613 21:19:28.64 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.193 34.284 1499.6598 21:19:28.75 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6594 21:19:28.87 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6594 21:19:29.00 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6591 21:19:29.11 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6600 21:19:29.22 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6617 21:19:29.33 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6624 21:19:29.45 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6630 21:19:29.56 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.284 1499.6643 21:19:29.67 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6649 21:19:29.78 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.200 34.290 1499.6711 21:19:29.89 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6713 21:19:30.03 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6707 21:19:30.14 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.200 34.290 1499.6702 21:19:30.25 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.290 1499.6703 21:19:30.38 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.198 34.289 1499.6691 21:19:30.49 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.196 34.287 1499.6660 21:19:30.60 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6654 21:19:30.71 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.286 1499.6647 21:19:30.83 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6639 21:19:30.94 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.195 34.286 1499.6637 21:19:31.07 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.283 1499.6581 21:19:31.18 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6583 21:19:31.30 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6581 21:19:31.41 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6591 21:19:31.52 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6576 21:19:31.63 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6567 21:19:31.75 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6564 21:19:31.86 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6569 21:19:31.97 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6563 21:19:32.10 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6464 21:19:32.22 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.277 1499.6483 21:19:32.42 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.278 1499.6489 21:19:32.53 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6510 21:19:32.64 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.280 1499.6515 21:19:32.76 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6517 21:19:32.87 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.282 1499.6525 21:19:33.02 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.191 34.284 1499.6539 21:19:33.13 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.192 34.285 1499.6547 21:19:33.24 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.192 34.285 1499.6542 21:19:33.36 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.284 1499.6537 21:19:33.47 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.283 1499.6533 21:19:33.58 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6547 21:19:33.69 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6542 21:19:33.81 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6542 21:19:33.91 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.192 34.285 1499.6545 21:19:34.05 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.193 34.286 1499.6549 21:19:34.16 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.194 34.287 1499.6563 21:19:34.27 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.196 34.288 1499.6576 21:19:34.38 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6564 21:19:34.50 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6575 21:19:34.61 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.287 1499.6566 21:19:34.72 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.196 34.288 1499.6586 21:19:34.83 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6598 21:19:34.95 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6600 21:19:35.08 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.290 1499.6588 21:19:35.19 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.291 1499.6593 21:19:35.30 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.198 34.290 1499.6594 21:19:35.41 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.198 34.290 1499.6599 21:19:35.54 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.197 34.290 1499.6594 21:19:35.66 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.197 34.289 1499.6577 21:19:35.77 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.196 34.289 1499.6577 21:19:35.88 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.195 34.288 1499.6566 21:19:36.01 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.194 34.287 1499.6559 21:19:36.12 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6547 21:19:36.24 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.286 1499.6541 21:19:36.35 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.286 1499.6538 21:19:36.46 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.285 1499.6539 21:19:36.57 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.193 34.285 1499.6541 21:19:36.69 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.192 34.285 1499.6536 21:19:36.80 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.285 1499.6542 21:19:36.91 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.191 34.283 1499.6521 21:19:37.13 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.192 34.284 1499.6533 21:19:37.25 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.191 34.284 1499.6528 21:19:37.36 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.190 34.283 1499.6525 21:19:37.48 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.282 1499.6525 21:19:37.59 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.280 1499.6527 21:19:37.70 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6527 21:19:37.82 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6517 21:19:37.93 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 21:19:38.06 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6522 21:19:38.19 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6527 21:19:38.30 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6514 21:19:38.41 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6506 21:19:38.53 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.188 34.280 1499.6541 21:19:38.64 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6556 21:19:38.75 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6560 21:19:38.87 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6556 21:19:39.00 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6541 21:19:39.11 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6532 21:19:39.22 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6545 21:19:39.34 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6545 21:19:39.45 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6547 21:19:39.56 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.189 34.280 1499.6558 21:19:39.67 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.189 34.281 1499.6571 21:19:39.78 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.281 1499.6575 21:19:39.90 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.191 34.282 1499.6580 21:19:40.03 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.198 34.290 1499.6664 21:19:40.14 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.199 34.290 1499.6678 21:19:40.25 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6688 21:19:40.36 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6686 21:19:40.48 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.191 34.283 1499.6587 21:19:40.59 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.191 34.283 1499.6583 21:19:40.72 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.282 1499.6576 21:19:40.83 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.281 1499.6580 21:19:40.94 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.189 34.281 1499.6571 21:19:41.07 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6558 21:19:41.19 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.279 1499.6549 21:19:41.30 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6534 21:19:41.41 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6536 21:19:41.52 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6523 21:19:41.63 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6522 21:19:41.75 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6519 21:19:41.86 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.275 1499.6515 21:19:41.97 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6494 21:19:42.10 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6492 21:19:42.21 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6497 21:19:42.33 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6484 21:19:42.44 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.273 1499.6481 21:19:42.55 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.272 1499.6469 21:19:42.67 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.272 1499.6460 21:19:42.78 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6550 21:19:42.89 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6572 21:19:43.02 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6606 21:19:43.14 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.282 1499.6595 21:19:43.27 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.281 1499.6589 21:19:43.38 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6595 21:19:43.49 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.282 1499.6580 21:19:43.60 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6563 21:19:43.72 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.190 34.281 1499.6547 21:19:43.83 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.280 1499.6536 21:19:44.01 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6537 21:19:44.12 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6534 21:19:44.23 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.189 34.281 1499.6527 21:19:44.34 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.196 34.287 1499.6604 21:19:44.45 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6603 21:19:44.57 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6594 21:19:44.68 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.196 34.288 1499.6582 21:19:44.79 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.196 34.288 1499.6582 21:19:44.90 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6578 21:19:45.04 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.197 34.290 1499.6577 21:19:45.15 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.198 34.291 1499.6577 21:19:45.26 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.197 34.290 1499.6567 21:19:45.37 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.195 34.288 1499.6539 21:19:45.49 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.195 34.289 1499.6547 21:19:45.60 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.190 34.284 1499.6478 21:19:45.80 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.190 34.284 1499.6475 21:19:45.93 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.189 34.283 1499.6467 21:19:46.06 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.188 34.282 1499.6454 21:19:46.18 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.188 34.282 1499.6449 21:19:46.29 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.187 34.281 1499.6447 21:19:46.40 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.192 34.286 1499.6505 21:19:46.52 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.189 34.283 1499.6471 21:19:46.63 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.189 34.282 1499.6473 21:19:46.74 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6401 21:19:46.85 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6406 21:19:46.96 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.275 1499.6404 21:19:47.10 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.274 1499.6401 21:19:47.21 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6405 21:19:47.32 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6409 21:19:47.43 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6416 21:19:47.54 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.181 34.274 1499.6417 21:19:47.65 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.181 34.274 1499.6411 21:19:47.77 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.181 34.274 1499.6426 21:19:47.88 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6427 21:19:48.01 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6439 21:19:48.12 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6453 21:19:48.24 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.276 1499.6470 21:19:48.35 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.185 34.277 1499.6471 21:19:48.48 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.278 1499.6483 21:19:48.59 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6481 21:19:48.75 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6494 21:19:48.87 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.288 1499.6592 21:19:49.00 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.196 34.288 1499.6599 21:19:49.11 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.288 1499.6604 21:19:49.22 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.196 34.288 1499.6609 21:19:49.33 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.288 1499.6597 21:19:49.44 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.287 1499.6589 21:19:49.55 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.288 1499.6586 21:19:49.66 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.288 1499.6588 21:19:49.77 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.287 1499.6580 21:19:49.89 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.194 34.288 1499.6569 21:19:50.02 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.195 34.288 1499.6567 21:19:50.13 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.195 34.289 1499.6565 21:19:50.24 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.195 34.288 1499.6563 21:19:50.35 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.196 34.289 1499.6578 21:19:50.47 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.289 1499.6589 21:19:50.58 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.196 34.290 1499.6595 21:19:50.69 2015-10-27T20:19:47.773Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.196 34.290 1499.6593 21:19:50.80 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.290 1499.6593 21:19:50.92 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.196 34.289 1499.6586 21:19:51.06 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6572 21:19:51.18 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6572 21:19:51.29 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.195 34.287 1499.6587 21:19:51.40 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.195 34.287 1499.6600 21:19:51.51 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.195 34.287 1499.6600 21:19:51.62 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.287 1499.6605 21:19:51.74 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.195 34.287 1499.6622 21:19:51.85 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.287 1499.6628 21:19:51.96 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.287 1499.6621 21:19:52.09 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.194 34.286 1499.6613 21:19:52.20 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.194 34.286 1499.6603 21:19:52.31 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.194 34.287 1499.6603 21:19:52.42 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6597 21:19:52.54 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6595 21:19:52.65 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.287 1499.6592 21:19:52.76 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6602 21:19:52.87 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.288 1499.6593 21:19:53.01 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6572 21:19:53.12 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.197 34.290 1499.6598 21:19:53.23 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6560 21:19:53.34 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.193 34.287 1499.6555 21:19:53.46 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.290 1499.6588 21:19:53.59 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.197 34.290 1499.6595 21:19:53.70 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.198 34.291 1499.6610 21:19:53.81 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6617 21:19:53.92 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.199 34.291 1499.6620 21:19:54.05 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.199 34.292 1499.6616 21:19:54.17 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.199 34.292 1499.6625 21:19:54.28 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.199 34.292 1499.6638 21:19:54.39 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.199 34.291 1499.6631 21:19:54.51 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.198 34.290 1499.6625 21:19:54.62 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6614 21:19:54.73 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.197 34.288 1499.6620 21:19:54.84 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6619 21:19:54.95 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6622 21:19:55.08 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.194 34.286 1499.6597 21:19:55.20 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.287 1499.6594 21:19:55.31 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6583 21:19:55.43 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6578 21:19:55.54 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.196 34.288 1499.6588 21:19:55.65 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.190 34.282 1499.6511 21:19:55.76 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.189 34.282 1499.6512 21:19:55.88 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.285 1499.6549 21:19:56.01 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.194 34.286 1499.6552 21:19:56.14 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.192 34.285 1499.6526 21:19:56.25 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.191 34.284 1499.6508 21:19:56.41 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.190 34.283 1499.6494 21:19:56.52 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.189 34.283 1499.6481 21:19:56.64 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.189 34.282 1499.6470 21:19:56.75 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.188 34.282 1499.6466 21:19:56.87 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.187 34.281 1499.6449 21:19:57.00 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.187 34.281 1499.6448 21:19:57.11 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6454 21:19:57.22 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.196 34.290 1499.6542 21:19:57.34 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.197 34.291 1499.6565 21:19:57.45 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.199 34.292 1499.6580 21:19:57.56 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.198 34.290 1499.6622 21:19:57.68 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.198 34.290 1499.6619 21:19:57.79 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.197 34.289 1499.6610 21:19:57.90 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.196 34.287 1499.6605 21:19:58.04 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6594 21:19:58.15 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.193 34.284 1499.6581 21:19:58.26 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.282 1499.6577 21:19:58.37 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.191 34.282 1499.6569 21:19:58.49 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6570 21:19:58.60 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.191 34.282 1499.6561 21:19:58.73 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.190 34.281 1499.6555 21:19:58.84 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.283 1499.6573 21:19:58.95 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.193 34.284 1499.6593 21:19:59.08 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.195 34.288 1499.6558 21:19:59.20 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.195 34.289 1499.6558 21:19:59.31 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.192 34.285 1499.6509 21:19:59.42 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.191 34.285 1499.6501 21:19:59.53 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.190 34.284 1499.6494 21:19:59.65 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.189 34.283 1499.6483 21:19:59.76 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.189 34.284 1499.6472 21:19:59.87 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.188 34.283 1499.6464 21:20:00.00 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.188 34.282 1499.6462 21:20:00.11 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.187 34.281 1499.6458 21:20:00.22 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.187 34.282 1499.6464 21:20:00.38 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.187 34.282 1499.6458 21:20:00.49 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.187 34.281 1499.6456 21:20:00.60 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.187 34.281 1499.6464 21:20:00.72 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.187 34.281 1499.6462 21:20:00.83 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.187 34.281 1499.6466 21:20:00.94 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.187 34.280 1499.6475 21:20:01.07 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.187 34.281 1499.6484 21:20:01.18 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.188 34.281 1499.6498 21:20:01.31 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.188 34.282 1499.6490 21:20:01.43 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.190 34.283 1499.6501 21:20:01.54 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.190 34.283 1499.6510 21:20:01.65 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.191 34.284 1499.6532 21:20:01.77 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.194 34.287 1499.6558 21:20:01.88 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.194 34.287 1499.6554 21:20:02.01 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.196 34.289 1499.6578 21:20:02.12 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.197 34.289 1499.6593 21:20:02.23 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.290 1499.6605 21:20:02.44 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.198 34.290 1499.6617 21:20:02.55 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.194 34.287 1499.6576 21:20:02.66 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.193 34.286 1499.6567 21:20:02.77 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.290 1499.6624 21:20:02.89 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.198 34.290 1499.6637 21:20:03.02 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.198 34.290 1499.6653 21:20:03.13 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.198 34.289 1499.6656 21:20:03.24 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6663 21:20:03.35 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6666 21:20:03.46 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6665 21:20:03.57 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.199 34.290 1499.6686 21:20:03.69 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.290 1499.6698 21:20:03.80 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6620 21:20:03.93 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6627 21:20:04.06 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.285 1499.6642 21:20:04.17 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.285 1499.6638 21:20:04.29